Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 1.15 | 1.25 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 660 |
18 Jan 2023 | HKD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 54,000 |
17 Jan 2023 | HKD | 1.11 | 1.25 | 1.11 | 1.23 | 1.23 | +0.12 (+10.81%) | 14,000 |
16 Jan 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | -0.01 (-0.89%) | 60,140 |
11 Jan 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 50,000 |
30 Dec 2022 | HKD | 1.13 | 1.2 | 1.12 | 1.12 | 1.12 | +0.04 (+3.70%) | 122,000 |
29 Dec 2022 | HKD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | +0.05 (+4.85%) | 16,000 |
28 Dec 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 1.03 | 1.09 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 330 |
22 Dec 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 10,000 |
19 Dec 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 55,328 |
15 Dec 2022 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 332,000 |
14 Dec 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 20,000 |
13 Dec 2022 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 86,000 |
12 Dec 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 110,000 |
9 Dec 2022 | HKD | 0.92 | 1 | 0.92 | 1 | 1 | +0.05 (+5.26%) | 150,000 |
8 Dec 2022 | HKD | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 171,169 |
7 Dec 2022 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.03 (+3.33%) | 2,495 |
6 Dec 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |