Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.92 | 0.93 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 28,000 |
29 Nov 2022 | HKD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.01 (+1.12%) | 6,000 |
28 Nov 2022 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.03 (+3.49%) | 16,000 |
25 Nov 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 4,000 |
23 Nov 2022 | HKD | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 118,000 |
22 Nov 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.93 | 0.95 | 0.88 | 0.95 | 0.95 | +0.02 (+2.15%) | 66,000 |
18 Nov 2022 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.03 (+3.33%) | 2,000 |
17 Nov 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 86,000 |
11 Nov 2022 | HKD | 1 | 1 | 0.89 | 0.9 | 0.9 | -0.1 (-10%) | 14,000 |
10 Nov 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 36,000 |
7 Nov 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 34,068 |
4 Nov 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 14,000 |
31 Oct 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 8,000 |
26 Oct 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |