Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.86 | 1 | 0.86 | 1 | 1 | +0.02 (+2.04%) | 22,000 |
18 Oct 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 2,950 |
17 Oct 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.98 | 1.05 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 330 |
7 Oct 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.98 | 1.02 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 36,000 |
3 Oct 2022 | HKD | 0.98 | 0.98 | 0.92 | 0.98 | 0.98 | -0.04 (-3.92%) | 54,000 |
30 Sep 2022 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.05 (-4.67%) | 2,011 |
29 Sep 2022 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 0.0 (0.0%) | 28,000 |
27 Sep 2022 | HKD | 1.07 | 1.15 | 1.07 | 1.07 | 1.07 | +0.04 (+3.88%) | 500 |
26 Sep 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 3,650 |
23 Sep 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | -0.09 (-7.69%) | 232,000 |
21 Sep 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 30,000 |
16 Sep 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 247 |
14 Sep 2022 | HKD | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | -0.03 (-2.59%) | 42,000 |
13 Sep 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 111,260 |
9 Sep 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |