Shun Ho Property Investments L Recent Share Price (HKEX:219)

2 Followers HKEX:219 - Shun Ho Property Investments Ltd Shun Ho Property Investments L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 1996	HKD	0.42	0.435	0.415	0.42	0.381	-0.01 (-2.33%)	1,519,247
26 Jan 1996	HKD	0.43	0.435	0.405	0.43	0.39	+0.02 (+4.88%)	2,791,533
25 Jan 1996	HKD	0.41	0.42	0.395	0.41	0.3719	+0.015 (+3.80%)	2,426,605
24 Jan 1996	HKD	0.395	0.395	0.385	0.395	0.3583	0.0 (0.0%)	776,161
23 Jan 1996	HKD	0.395	0.4001	0.39	0.395	0.3583	0.0 (0.0%)	926,101
22 Jan 1996	HKD	0.395	0.395	0.39	0.395	0.3583	-0.01 (-2.47%)	672,526
19 Jan 1996	HKD	0.405	0.405	0.39	0.405	0.3673	+0.015 (+3.85%)	573,301
18 Jan 1996	HKD	0.39	0.39	0.39	0.39	0.3537	-0.015 (-3.70%)	185,220
17 Jan 1996	HKD	0.405	0.415	0.4001	0.405	0.3673	-0.005 (-1.22%)	1,201,726
16 Jan 1996	HKD	0.41	0.415	0.38	0.41	0.3719	+0.025 (+6.49%)	4,074,844
15 Jan 1996	HKD	0.385	0.395	0.385	0.385	0.3492	+0.005 (+1.32%)	696,781
12 Jan 1996	HKD	0.38	0.39	0.38	0.38	0.3447	-0.005 (-1.30%)	242,550
11 Jan 1996	HKD	0.385	0.385	0.37	0.385	0.3492	0.0 (0.0%)	288,855
10 Jan 1996	HKD	0.385	0.385	0.37	0.385	0.3492	+0.005 (+1.32%)	452,025
9 Jan 1996	HKD	0.38	0.38	0.37	0.38	0.3447	+0.01 (+2.70%)	337,365
8 Jan 1996	HKD	0.37	0.37	0.37	0.37	0.3356	-0.02 (-5.13%)	66,150
5 Jan 1996	HKD	0.39	0.395	0.36	0.39	0.3537	+0.02 (+5.41%)	445,466
4 Jan 1996	HKD	0.37	0.375	0.365	0.37	0.3356	-0.005 (-1.33%)	897,436
3 Jan 1996	HKD	0.375	0.375	0.365	0.375	0.3401	+0.005 (+1.35%)	1,351,666
2 Jan 1996	HKD	0.37	0.37	0.36	0.37	0.3356	+0.005 (+1.37%)	529,201
29 Dec 1995	HKD	0.365	0.365	0.36	0.365	0.3311	+0.005 (+1.39%)	275,625
28 Dec 1995	HKD	0.36	0.36	0.355	0.36	0.3265	-0.005 (-1.37%)	154,350
27 Dec 1995	HKD	0.365	0.37	0.365	0.365	0.3311	-0.005 (-1.35%)	220,500
26 Dec 1995	HKD	0.37	0.37	0.37	0.37	0.3356	0.0 (0.0%)	0
25 Dec 1995	HKD	0.37	0.37	0.37	0.37	0.3356	+0.005 (+1.37%)	0
22 Dec 1995	HKD	0.365	0.365	0.365	0.365	0.3311	+0.005 (+1.39%)	110,250
21 Dec 1995	HKD	0.36	0.37	0.36	0.36	0.3265	-0.005 (-1.37%)	441,000
20 Dec 1995	HKD	0.365	0.37	0.365	0.365	0.3311	+0.005 (+1.39%)	540,226
19 Dec 1995	HKD	0.36	0.36	0.35	0.36	0.3265	-0.005 (-1.37%)	584,326
18 Dec 1995	HKD	0.365	0.365	0.36	0.365	0.3311	+0.005 (+1.39%)	291,060

Unicorn Response |