Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3265 | 0.0 (0.0%) | 165,375 |
14 Dec 1995 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.3265 | -0.005 (-1.37%) | 496,125 |
13 Dec 1995 | HKD | 0.365 | 0.37 | 0.365 | 0.365 | 0.3311 | -0.015 (-3.95%) | 396,900 |
12 Dec 1995 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.3447 | 0.0 (0.0%) | 313,110 |
11 Dec 1995 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.3447 | -0.005 (-1.30%) | 661,501 |
8 Dec 1995 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 0.3492 | +0.015 (+4.05%) | 661,501 |
7 Dec 1995 | HKD | 0.37 | 0.37 | 0.36 | 0.37 | 0.3356 | 0.0 (0.0%) | 778,366 |
6 Dec 1995 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3356 | -0.01 (-2.63%) | 88,200 |
5 Dec 1995 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.3447 | +0.01 (+2.70%) | 628,426 |
4 Dec 1995 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.3356 | -0.01 (-2.63%) | 474,075 |
1 Dec 1995 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.3447 | +0.005 (+1.33%) | 485,100 |
30 Nov 1995 | HKD | 0.375 | 0.38 | 0.365 | 0.375 | 0.3401 | -0.01 (-2.60%) | 418,950 |
29 Nov 1995 | HKD | 0.385 | 0.395 | 0.38 | 0.385 | 0.3492 | -0.005 (-1.28%) | 1,300,951 |
28 Nov 1995 | HKD | 0.39 | 0.395 | 0.375 | 0.39 | 0.3537 | +0.01 (+2.63%) | 3,195,048 |
27 Nov 1995 | HKD | 0.38 | 0.39 | 0.37 | 0.38 | 0.3447 | +0.015 (+4.11%) | 2,798,148 |
24 Nov 1995 | HKD | 0.365 | 0.37 | 0.35 | 0.365 | 0.3311 | +0.01 (+2.82%) | 1,856,612 |
23 Nov 1995 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 0.322 | -0.005 (-1.39%) | 352,800 |
22 Nov 1995 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 0.3265 | +0.01 (+2.86%) | 3,103,541 |
21 Nov 1995 | HKD | 0.35 | 0.365 | 0.35 | 0.35 | 0.3175 | 0.0 (0.0%) | 3,792,604 |
20 Nov 1995 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.3175 | 0.0 (0.0%) | 606,376 |
17 Nov 1995 | HKD | 0.35 | 0.355 | 0.335 | 0.35 | 0.3175 | -0.005 (-1.41%) | 1,461,916 |
16 Nov 1995 | HKD | 0.355 | 0.36 | 0.335 | 0.355 | 0.322 | -0.01 (-2.74%) | 1,576,577 |
15 Nov 1995 | HKD | 0.365 | 0.37 | 0.35 | 0.365 | 0.3311 | -0.015 (-3.95%) | 738,676 |
14 Nov 1995 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.3447 | -0.01 (-2.56%) | 771,751 |
13 Nov 1995 | HKD | 0.39 | 0.39 | 0.37 | 0.39 | 0.3537 | +0.01 (+2.63%) | 727,651 |
10 Nov 1995 | HKD | 0.38 | 0.42 | 0.38 | 0.38 | 0.3447 | -0.04 (-9.52%) | 2,440,937 |
9 Nov 1995 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.381 | -0.005 (-1.18%) | 1,358,281 |
8 Nov 1995 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.3855 | -0.01 (-2.30%) | 416,745 |
7 Nov 1995 | HKD | 0.435 | 0.435 | 0.42 | 0.435 | 0.3946 | +0.005 (+1.16%) | 485,100 |
6 Nov 1995 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 0.39 | -0.01 (-2.27%) | 2,165,312 |