Shun Ho Property Investments L Recent Share Price (HKEX:219)

2 Followers HKEX:219 - Shun Ho Property Investments Ltd Shun Ho Property Investments L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 1995	HKD	0.44	0.445	0.435	0.44	0.3991	-0.005 (-1.12%)	1,360,486
2 Nov 1995	HKD	0.445	0.45	0.43	0.445	0.4036	-0.015 (-3.26%)	2,701,128
1 Nov 1995	HKD	0.46	0.46	0.46	0.46	0.4172	0.0 (0.0%)	0
31 Oct 1995	HKD	0.46	0.5	0.455	0.46	0.4172	-0.015 (-3.16%)	3,069,953
30 Oct 1995	HKD	0.475	0.49	0.47	0.475	0.4308	-0.015 (-3.06%)	3,069,363
27 Oct 1995	HKD	0.49	0.495	0.485	0.49	0.4444	-0.005 (-1.01%)	445,410
26 Oct 1995	HKD	0.495	0.495	0.49	0.495	0.449	-0.005 (-1%)	2,050,652
25 Oct 1995	HKD	0.5	0.51	0.495	0.5	0.4535	0.0 (0.0%)	6,992,062
24 Oct 1995	HKD	0.5	0.51	0.475	0.5	0.4535	+0.015 (+3.09%)	8,588,484
23 Oct 1995	HKD	0.485	0.49	0.48	0.485	0.4399	+0.01 (+2.11%)	2,101,367
20 Oct 1995	HKD	0.475	0.485	0.465	0.475	0.4308	0.0 (0.0%)	4,156,429
19 Oct 1995	HKD	0.475	0.485	0.465	0.475	0.4308	-0.01 (-2.06%)	4,440,874
18 Oct 1995	HKD	0.485	0.53	0.475	0.485	0.4399	-0.025 (-4.90%)	18,212,216
17 Oct 1995	HKD	0.51	0.52	0.43	0.51	0.4626	+0.08 (+18.60%)	28,650,477
16 Oct 1995	HKD	0.43	0.44	0.425	0.43	0.39	-0.01 (-2.27%)	2,938,165
13 Oct 1995	HKD	0.44	0.44	0.42	0.44	0.3991	+0.01 (+2.33%)	1,737,542
12 Oct 1995	HKD	0.43	0.43	0.43	0.43	0.39	+0.005 (+1.18%)	970,201
11 Oct 1995	HKD	0.425	0.435	0.425	0.425	0.3855	-0.015 (-3.41%)	1,397,971
10 Oct 1995	HKD	0.44	0.45	0.435	0.44	0.3991	-0.015 (-3.30%)	2,646,003
9 Oct 1995	HKD	0.455	0.455	0.435	0.455	0.4127	+0.01 (+2.25%)	6,068,166
6 Oct 1995	HKD	0.445	0.45	0.435	0.445	0.4036	+0.005 (+1.14%)	2,557,803
5 Oct 1995	HKD	0.44	0.445	0.44	0.44	0.3991	-0.005 (-1.12%)	1,278,901
4 Oct 1995	HKD	0.445	0.45	0.43	0.445	0.4036	+0.02 (+4.71%)	3,239,148
3 Oct 1995	HKD	0.425	0.425	0.425	0.425	0.3855	-0.005 (-1.16%)	374,850
2 Oct 1995	HKD	0.43	0.435	0.43	0.43	0.39	-0.005 (-1.15%)	1,234,801
29 Sep 1995	HKD	0.435	0.45	0.43	0.435	0.3946	0.0 (0.0%)	8,676,684
28 Sep 1995	HKD	0.435	0.44	0.41	0.435	0.3946	+0.025 (+6.10%)	6,160,776
27 Sep 1995	HKD	0.41	0.425	0.41	0.41	0.3719	-0.015 (-3.53%)	1,237,006
26 Sep 1995	HKD	0.425	0.435	0.41	0.425	0.3855	+0.005 (+1.19%)	3,863,164
25 Sep 1995	HKD	0.42	0.43	0.415	0.42	0.381	-0.01 (-2.33%)	1,942,607

Unicorn Response |