Shun Ho Property Investments L Recent Share Price (HKEX:219)

2 Followers HKEX:219 - Shun Ho Property Investments Ltd Shun Ho Property Investments L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 1995	HKD	0.43	0.445	0.425	0.43	0.39	-0.005 (-1.15%)	6,877,402
21 Sep 1995	HKD	0.435	0.475	0.43	0.435	0.3946	-0.03 (-6.45%)	9,104,454
20 Sep 1995	HKD	0.465	0.47	0.44	0.465	0.4218	+0.025 (+5.68%)	10,509,040
19 Sep 1995	HKD	0.44	0.44	0.415	0.44	0.3991	+0.01 (+2.33%)	8,116,613
18 Sep 1995	HKD	0.43	0.435	0.41	0.43	0.39	+0.02 (+4.88%)	5,435,330
15 Sep 1995	HKD	0.41	0.42	0.385	0.41	0.3719	+0.02 (+5.13%)	4,193,914
14 Sep 1995	HKD	0.39	0.39	0.35	0.39	0.3537	+0.02 (+5.41%)	1,510,427
13 Sep 1995	HKD	0.37	0.37	0.365	0.37	0.3356	-0.01 (-2.63%)	183,015
12 Sep 1995	HKD	0.38	0.38	0.38	0.38	0.3447	0.0 (0.0%)	0
11 Sep 1995	HKD	0.38	0.38	0.375	0.38	0.3447	+0.005 (+1.33%)	154,350
8 Sep 1995	HKD	0.375	0.375	0.365	0.375	0.3401	+0.015 (+4.17%)	264,600
7 Sep 1995	HKD	0.36	0.36	0.36	0.36	0.3265	+0.005 (+1.41%)	0
6 Sep 1995	HKD	0.355	0.355	0.355	0.355	0.322	-0.015 (-4.05%)	220,500
5 Sep 1995	HKD	0.37	0.37	0.37	0.37	0.3356	0.0 (0.0%)	66,150
4 Sep 1995	HKD	0.37	0.37	0.355	0.37	0.3356	+0.01 (+2.78%)	52,920
1 Sep 1995	HKD	0.36	0.36	0.36	0.36	0.3265	+0.005 (+1.41%)	0
31 Aug 1995	HKD	0.355	0.355	0.355	0.355	0.322	-0.015 (-4.05%)	22,050
30 Aug 1995	HKD	0.37	0.38	0.36	0.37	0.3356	-0.005 (-1.33%)	207,270
29 Aug 1995	HKD	0.375	0.385	0.365	0.375	0.3401	+0.005 (+1.35%)	377,055
28 Aug 1995	HKD	0.37	0.37	0.37	0.37	0.3356	+0.005 (+1.37%)	0
25 Aug 1995	HKD	0.365	0.365	0.36	0.365	0.3311	0.0 (0.0%)	13,230
24 Aug 1995	HKD	0.365	0.37	0.365	0.365	0.3311	-0.005 (-1.35%)	454,230
23 Aug 1995	HKD	0.37	0.37	0.37	0.37	0.3356	0.0 (0.0%)	55,125
22 Aug 1995	HKD	0.37	0.37	0.37	0.37	0.3356	+0.005 (+1.37%)	286,650
21 Aug 1995	HKD	0.365	0.365	0.355	0.365	0.3311	+0.005 (+1.39%)	171,990
18 Aug 1995	HKD	0.36	0.36	0.36	0.36	0.3265	-0.01 (-2.70%)	11,025
17 Aug 1995	HKD	0.37	0.375	0.37	0.37	0.3356	0.0 (0.0%)	291,060
16 Aug 1995	HKD	0.37	0.37	0.37	0.37	0.3356	0.0 (0.0%)	513,766
15 Aug 1995	HKD	0.37	0.37	0.365	0.37	0.3356	+0.005 (+1.37%)	815,851
14 Aug 1995	HKD	0.365	0.365	0.365	0.365	0.3311	-0.005 (-1.35%)	66,150

Unicorn Response |