Shun Ho Property Investments L Recent Share Price (HKEX:219)

2 Followers HKEX:219 - Shun Ho Property Investments Ltd Shun Ho Property Investments L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 1995	HKD	0.37	0.385	0.365	0.37	0.3356	0.0 (0.0%)	2,085,932
10 Aug 1995	HKD	0.37	0.375	0.37	0.37	0.3356	-0.01 (-2.63%)	275,625
9 Aug 1995	HKD	0.38	0.385	0.365	0.38	0.3447	0.0 (0.0%)	308,700
8 Aug 1995	HKD	0.38	0.38	0.38	0.38	0.3447	-0.015 (-3.80%)	220,500
7 Aug 1995	HKD	0.395	0.395	0.39	0.395	0.3583	0.0 (0.0%)	330,750
4 Aug 1995	HKD	0.395	0.4001	0.39	0.395	0.3583	-0.005 (-1.27%)	595,351
3 Aug 1995	HKD	0.4001	0.4001	0.395	0.4001	0.3629	-0.01 (-2.41%)	374,850
2 Aug 1995	HKD	0.41	0.41	0.4001	0.41	0.3719	0.0 (0.0%)	963,586
1 Aug 1995	HKD	0.41	0.415	0.4001	0.41	0.3719	+0.005 (+1.23%)	1,693,442
31 Jul 1995	HKD	0.405	0.41	0.405	0.405	0.3673	-0.01 (-2.41%)	1,016,175
28 Jul 1995	HKD	0.415	0.415	0.39	0.415	0.3764	+0.035 (+9.21%)	1,153,216
27 Jul 1995	HKD	0.38	0.385	0.38	0.38	0.3447	-0.005 (-1.30%)	231,525
26 Jul 1995	HKD	0.385	0.39	0.385	0.385	0.3492	-0.005 (-1.28%)	401,310
25 Jul 1995	HKD	0.39	0.39	0.38	0.39	0.3537	+0.01 (+2.63%)	637,246
24 Jul 1995	HKD	0.38	0.38	0.38	0.38	0.3447	-0.01 (-2.56%)	749,701
21 Jul 1995	HKD	0.39	0.39	0.39	0.39	0.3537	0.0 (0.0%)	286,650
20 Jul 1995	HKD	0.39	0.39	0.39	0.39	0.3537	0.0 (0.0%)	238,140
19 Jul 1995	HKD	0.39	0.4001	0.39	0.39	0.3537	-0.01 (-2.52%)	470,906
18 Jul 1995	HKD	0.4001	0.41	0.4001	0.4001	0.3629	0.0 (0.0%)	710,011
17 Jul 1995	HKD	0.4001	0.4001	0.395	0.4001	0.3629	-0.01 (-2.41%)	233,730
14 Jul 1995	HKD	0.41	0.41	0.395	0.41	0.3719	+0.01 (+2.47%)	1,320,796
13 Jul 1995	HKD	0.4001	0.41	0.4001	0.4001	0.3629	0.0 (0.0%)	1,245,826
12 Jul 1995	HKD	0.4001	0.4001	0.395	0.4001	0.3629	+0.005 (+1.29%)	1,636,112
11 Jul 1995	HKD	0.395	0.4001	0.39	0.395	0.3583	+0.005 (+1.28%)	1,256,851
10 Jul 1995	HKD	0.39	0.39	0.385	0.39	0.3537	0.0 (0.0%)	149,940
7 Jul 1995	HKD	0.39	0.39	0.39	0.39	0.3537	0.0 (0.0%)	0
6 Jul 1995	HKD	0.39	0.39	0.39	0.39	0.3537	+0.005 (+1.30%)	0
5 Jul 1995	HKD	0.385	0.395	0.385	0.385	0.3492	-0.005 (-1.28%)	694,576
4 Jul 1995	HKD	0.39	0.395	0.38	0.39	0.3537	-0.005 (-1.27%)	3,730,864
3 Jul 1995	HKD	0.395	0.405	0.395	0.395	0.3583	-0.005 (-1.27%)	2,767,278

Unicorn Response |