Shun Ho Property Investments L Recent Share Price (HKEX:219)

2 Followers HKEX:219 - Shun Ho Property Investments Ltd Shun Ho Property Investments L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 1995	HKD	0.4001	0.42	0.4001	0.4001	0.3629	-0.015 (-3.59%)	2,502,677
29 Jun 1995	HKD	0.415	0.425	0.41	0.415	0.3764	+0.01 (+2.47%)	3,814,654
28 Jun 1995	HKD	0.405	0.425	0.4001	0.405	0.3673	0.0 (0.0%)	4,213,759
27 Jun 1995	HKD	0.405	0.405	0.38	0.405	0.3673	+0.02 (+5.19%)	3,221,508
26 Jun 1995	HKD	0.385	0.41	0.385	0.385	0.3492	-0.005 (-1.28%)	3,223,713
23 Jun 1995	HKD	0.39	0.39	0.37	0.39	0.3537	+0.03 (+8.33%)	2,649,310
22 Jun 1995	HKD	0.36	0.365	0.36	0.36	0.3265	0.0 (0.0%)	1,633,907
21 Jun 1995	HKD	0.36	0.36	0.36	0.36	0.3265	-0.005 (-1.37%)	209,475
20 Jun 1995	HKD	0.365	0.365	0.365	0.365	0.3311	-0.005 (-1.35%)	937,126
19 Jun 1995	HKD	0.37	0.37	0.37	0.37	0.3356	0.0 (0.0%)	0
16 Jun 1995	HKD	0.37	0.375	0.365	0.37	0.3356	+0.005 (+1.37%)	1,587,602
15 Jun 1995	HKD	0.365	0.375	0.365	0.365	0.3311	-0.005 (-1.35%)	1,971,272
14 Jun 1995	HKD	0.37	0.37	0.37	0.37	0.3356	-0.005 (-1.33%)	465,255
13 Jun 1995	HKD	0.375	0.375	0.37	0.375	0.3401	0.0 (0.0%)	485,100
12 Jun 1995	HKD	0.375	0.375	0.37	0.375	0.3401	-0.005 (-1.32%)	154,350
9 Jun 1995	HKD	0.38	0.38	0.36	0.38	0.3447	0.0 (0.0%)	595,351
8 Jun 1995	HKD	0.38	0.38	0.365	0.38	0.3447	0.0 (0.0%)	253,575
7 Jun 1995	HKD	0.38	0.4001	0.375	0.38	0.3447	0.0 (0.0%)	332,955
6 Jun 1995	HKD	0.38	0.38	0.36	0.38	0.3447	+0.02 (+5.56%)	1,435,456
5 Jun 1995	HKD	0.36	0.37	0.36	0.36	0.3265	-0.01 (-2.70%)	2,017,577
2 Jun 1995	HKD	0.37	0.37	0.37	0.37	0.3356	0.0 (0.0%)	0
1 Jun 1995	HKD	0.37	0.39	0.36	0.37	0.3356	-0.02 (-5.13%)	2,299,650
31 May 1995	HKD	0.39	0.405	0.39	0.39	0.3537	+0.005 (+1.30%)	1,711,082
30 May 1995	HKD	0.385	0.415	0.385	0.385	0.3492	-0.035 (-8.33%)	2,941,473
29 May 1995	HKD	0.42	0.425	0.38	0.42	0.381	+0.025 (+6.33%)	3,636,049
26 May 1995	HKD	0.395	0.405	0.38	0.395	0.3583	+0.02 (+5.33%)	6,099,036
25 May 1995	HKD	0.375	0.385	0.345	0.375	0.3401	+0.025 (+7.14%)	3,785,989
24 May 1995	HKD	0.35	0.355	0.34	0.35	0.3175	+0.005 (+1.45%)	1,148,806
23 May 1995	HKD	0.345	0.35	0.34	0.345	0.3129	+0.01 (+2.99%)	826,876
22 May 1995	HKD	0.335	0.34	0.33	0.335	0.3039	-0.01 (-2.90%)	979,021

Unicorn Response |