Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1995 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.2494 | -0.005 (-1.79%) | 66,150 |
6 Apr 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.254 | 0.0 (0.0%) | 209,475 |
5 Apr 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.254 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.254 | 0.0 (0.0%) | 0 |
3 Apr 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.254 | 0.0 (0.0%) | 0 |
31 Mar 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.254 | -0.005 (-1.75%) | 55,125 |
30 Mar 1995 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.2585 | -0.015 (-5%) | 421,431 |
29 Mar 1995 | HKD | 0.3 | 0.3 | 0.28 | 0.3 | 0.2721 | +0.02 (+7.14%) | 650,476 |
28 Mar 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.254 | -0.01 (-3.45%) | 145,530 |
27 Mar 1995 | HKD | 0.29 | 0.29 | 0.26 | 0.29 | 0.263 | +0.02 (+7.41%) | 187,425 |
24 Mar 1995 | HKD | 0.27 | 0.285 | 0.27 | 0.27 | 0.2449 | 0.0 (0.0%) | 143,325 |
23 Mar 1995 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.2449 | -0.005 (-1.82%) | 176,400 |
22 Mar 1995 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2494 | 0.0 (0.0%) | 55,125 |
21 Mar 1995 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2494 | -0.015 (-5.17%) | 255,780 |
20 Mar 1995 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.263 | +0.005 (+1.75%) | 0 |
17 Mar 1995 | HKD | 0.285 | 0.3 | 0.285 | 0.285 | 0.2585 | -0.005 (-1.72%) | 242,550 |
16 Mar 1995 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.263 | +0.01 (+3.57%) | 176,400 |
15 Mar 1995 | HKD | 0.28 | 0.29 | 0.27 | 0.28 | 0.254 | -0.01 (-3.45%) | 88,200 |
14 Mar 1995 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.263 | +0.01 (+3.57%) | 59,535 |
13 Mar 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.254 | 0.0 (0.0%) | 110,250 |
10 Mar 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.254 | 0.0 (0.0%) | 0 |
9 Mar 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.254 | +0.01 (+3.70%) | 317,520 |
8 Mar 1995 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 0.2449 | -0.01 (-3.57%) | 242,550 |
7 Mar 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.254 | -0.01 (-3.45%) | 330,750 |
6 Mar 1995 | HKD | 0.29 | 0.3 | 0.28 | 0.29 | 0.263 | 0.0 (0.0%) | 143,325 |
3 Mar 1995 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.263 | 0.0 (0.0%) | 0 |
2 Mar 1995 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.263 | 0.0 (0.0%) | 0 |
1 Mar 1995 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.263 | +0.01 (+3.57%) | 176,400 |
28 Feb 1995 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.254 | 0.0 (0.0%) | 410,130 |
27 Feb 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.254 | -0.005 (-1.75%) | 275,625 |