Shun Ho Property Investments L Recent Share Price (HKEX:219)

2 Followers HKEX:219 - Shun Ho Property Investments Ltd Shun Ho Property Investments L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 1995	HKD	0.27	0.27	0.25	0.27	0.2449	0.0 (0.0%)	780,571
12 Jan 1995	HKD	0.27	0.27	0.265	0.27	0.2449	0.0 (0.0%)	218,295
11 Jan 1995	HKD	0.27	0.28	0.27	0.27	0.2449	-0.01 (-3.57%)	132,300
10 Jan 1995	HKD	0.28	0.28	0.28	0.28	0.254	0.0 (0.0%)	0
9 Jan 1995	HKD	0.28	0.28	0.28	0.28	0.254	0.0 (0.0%)	0
6 Jan 1995	HKD	0.28	0.285	0.28	0.28	0.254	-0.01 (-3.45%)	273,420
5 Jan 1995	HKD	0.29	0.29	0.29	0.29	0.263	0.0 (0.0%)	165,375
4 Jan 1995	HKD	0.29	0.29	0.29	0.29	0.263	+0.005 (+1.75%)	55,125
3 Jan 1995	HKD	0.285	0.285	0.285	0.285	0.2585	-0.015 (-5%)	330,750
30 Dec 1994	HKD	0.3	0.3	0.3	0.3	0.2721	0.0 (0.0%)	108,045
29 Dec 1994	HKD	0.3	0.3	0.3	0.3	0.2721	0.0 (0.0%)	271,215
28 Dec 1994	HKD	0.3	0.3	0.3	0.3	0.2721	0.0 (0.0%)	0
27 Dec 1994	HKD	0.3	0.3	0.3	0.3	0.2721	0.0 (0.0%)	0
26 Dec 1994	HKD	0.3	0.3	0.3	0.3	0.2721	0.0 (0.0%)	0
23 Dec 1994	HKD	0.3	0.31	0.2951	0.3	0.2721	0.0 (0.0%)	617,401
22 Dec 1994	HKD	0.3	0.31	0.3	0.3	0.2721	-0.03 (-9.09%)	231,525
21 Dec 1994	HKD	0.33	0.33	0.29	0.33	0.2993	+0.03 (+10.00%)	540,226
20 Dec 1994	HKD	0.3	0.3	0.3	0.3	0.2721	0.0 (0.0%)	88,200
19 Dec 1994	HKD	0.3	0.33	0.3	0.3	0.2721	-0.01 (-3.23%)	449,820
16 Dec 1994	HKD	0.31	0.31	0.3	0.31	0.2812	+0.005 (+1.64%)	202,860
15 Dec 1994	HKD	0.305	0.325	0.305	0.305	0.2766	+0.015 (+5.17%)	77,175
14 Dec 1994	HKD	0.29	0.29	0.285	0.29	0.263	+0.005 (+1.75%)	168,269
13 Dec 1994	HKD	0.285	0.285	0.285	0.285	0.2585	0.0 (0.0%)	401,310
12 Dec 1994	HKD	0.285	0.29	0.285	0.285	0.2585	+0.005 (+1.79%)	249,165
9 Dec 1994	HKD	0.28	0.2951	0.28	0.28	0.254	-0.01 (-3.45%)	341,775
8 Dec 1994	HKD	0.29	0.3	0.29	0.29	0.263	-0.005 (-1.73%)	542,431
7 Dec 1994	HKD	0.2951	0.31	0.2951	0.2951	0.2677	-0.015 (-4.81%)	584,326
6 Dec 1994	HKD	0.31	0.31	0.3	0.31	0.2812	-0.01 (-3.13%)	859,951
5 Dec 1994	HKD	0.32	0.32	0.32	0.32	0.2902	+0.005 (+1.59%)	0
2 Dec 1994	HKD	0.315	0.315	0.315	0.315	0.2857	-0.025 (-7.35%)	165,375

Unicorn Response |