Shun Ho Property Investments L Recent Share Price (HKEX:219)

2 Followers HKEX:219 - Shun Ho Property Investments Ltd Shun Ho Property Investments L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 1994	HKD	0.35	0.365	0.33	0.35	0.3175	+0.025 (+7.69%)	2,332,892
19 Oct 1994	HKD	0.325	0.33	0.315	0.325	0.2948	-0.025 (-7.14%)	1,577,789
18 Oct 1994	HKD	0.35	0.36	0.34	0.35	0.3175	-0.01 (-2.78%)	919,486
17 Oct 1994	HKD	0.36	0.4001	0.36	0.36	0.3265	-0.03 (-7.69%)	1,025,326
14 Oct 1994	HKD	0.39	0.39	0.38	0.39	0.3537	-0.01 (-2.50%)	44,100
13 Oct 1994	HKD	0.4	0.4	0.4	0.4	0.3628	-0 (-0.02%)	0
12 Oct 1994	HKD	0.4001	0.405	0.39	0.4001	0.3629	0.0 (0.0%)	341,775
11 Oct 1994	HKD	0.4001	0.4001	0.39	0.4001	0.3629	-0.01 (-2.41%)	538,021
10 Oct 1994	HKD	0.41	0.42	0.4001	0.41	0.3719	0.0 (0.0%)	242,550
7 Oct 1994	HKD	0.41	0.41	0.385	0.41	0.3719	+0.01 (+2.47%)	639,451
6 Oct 1994	HKD	0.4001	0.425	0.4001	0.4001	0.3629	-0.015 (-3.59%)	485,100
5 Oct 1994	HKD	0.415	0.42	0.41	0.415	0.3764	+0.005 (+1.22%)	264,600
4 Oct 1994	HKD	0.41	0.42	0.4001	0.41	0.3719	+0.01 (+2.47%)	848,926
3 Oct 1994	HKD	0.4001	0.44	0.39	0.4001	0.3629	-0.04 (-9.07%)	1,113,526
30 Sep 1994	HKD	0.44	0.466	0.44	0.44	0.3991	-0.04 (-8.33%)	1,517,042
29 Sep 1994	HKD	0.48	0.485	0.48	0.48	0.4354	-0.005 (-1.03%)	154,350
28 Sep 1994	HKD	0.485	0.485	0.4841	0.485	0.4399	-0.003 (-0.61%)	257,985
27 Sep 1994	HKD	0.488	0.495	0.488	0.488	0.4426	-0.011 (-2.20%)	304,290
26 Sep 1994	HKD	0.499	0.52	0.488	0.499	0.4526	-0.031 (-5.85%)	557,866
23 Sep 1994	HKD	0.53	0.535	0.488	0.53	0.4807	+0.046 (+9.48%)	1,102,501
22 Sep 1994	HKD	0.4841	0.4841	0.476	0.4841	0.4391	+0.004 (+0.85%)	308,700
21 Sep 1994	HKD	0.48	0.48	0.48	0.48	0.4354	-0.003 (-0.62%)	0
20 Sep 1994	HKD	0.483	0.488	0.483	0.483	0.4381	-0.001 (-0.23%)	187,425
19 Sep 1994	HKD	0.4841	0.4841	0.48	0.4841	0.4391	+0.005 (+1.06%)	154,350
16 Sep 1994	HKD	0.479	0.4841	0.479	0.479	0.4345	-0.011 (-2.24%)	890,821
15 Sep 1994	HKD	0.49	0.49	0.49	0.49	0.4444	+0.002 (+0.41%)	0
14 Sep 1994	HKD	0.488	0.488	0.4841	0.488	0.4426	+0.002 (+0.41%)	352,800
13 Sep 1994	HKD	0.486	0.486	0.48	0.486	0.4408	+0.003 (+0.62%)	573,301
12 Sep 1994	HKD	0.483	0.483	0.476	0.483	0.4381	-0.001 (-0.23%)	445,410
9 Sep 1994	HKD	0.4841	0.4841	0.47	0.4841	0.4391	+0.014 (+3%)	456,435

Unicorn Response |