Shun Ho Property Investments L Recent Share Price (HKEX:219)

2 Followers HKEX:219 - Shun Ho Property Investments Ltd Shun Ho Property Investments L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 1994	HKD	0.47	0.4841	0.47	0.47	0.4263	-0.005 (-1.05%)	882,001
7 Sep 1994	HKD	0.475	0.48	0.475	0.475	0.4308	-0.005 (-1.04%)	332,955
6 Sep 1994	HKD	0.48	0.48	0.48	0.48	0.4354	-0.002 (-0.41%)	257,285
5 Sep 1994	HKD	0.482	0.486	0.48	0.482	0.4372	+0.001 (+0.21%)	231,525
2 Sep 1994	HKD	0.481	0.4841	0.48	0.481	0.4363	-0.002 (-0.41%)	302,085
1 Sep 1994	HKD	0.483	0.483	0.476	0.483	0.4381	+0.003 (+0.63%)	460,845
31 Aug 1994	HKD	0.48	0.48	0.478	0.48	0.4354	+0.009 (+1.91%)	231,525
30 Aug 1994	HKD	0.471	0.475	0.471	0.471	0.4272	-0.009 (-1.87%)	143,325
29 Aug 1994	HKD	0.48	0.48	0.48	0.48	0.4354	+0.002 (+0.42%)	0
26 Aug 1994	HKD	0.478	0.48	0.475	0.478	0.4336	-0.006 (-1.26%)	319,725
25 Aug 1994	HKD	0.4841	0.49	0.474	0.4841	0.4391	+0.004 (+0.85%)	716,626
24 Aug 1994	HKD	0.48	0.487	0.48	0.48	0.4354	-0.01 (-2.04%)	441,000
23 Aug 1994	HKD	0.49	0.49	0.49	0.49	0.4444	0.0 (0.0%)	463,050
22 Aug 1994	HKD	0.49	0.492	0.49	0.49	0.4444	-0.01 (-2%)	352,800
19 Aug 1994	HKD	0.5	0.5	0.49	0.5	0.4535	0.0 (0.0%)	859,951
18 Aug 1994	HKD	0.5	0.515	0.5	0.5	0.4535	-0.01 (-1.96%)	198,450
17 Aug 1994	HKD	0.51	0.51	0.5051	0.51	0.4626	+0.01 (+2%)	238,140
16 Aug 1994	HKD	0.5	0.51	0.5	0.5	0.4535	-0.01 (-1.96%)	560,071
15 Aug 1994	HKD	0.51	0.52	0.51	0.51	0.4626	-0.01 (-1.92%)	88,200
12 Aug 1994	HKD	0.52	0.52	0.52	0.52	0.4717	-0.01 (-1.89%)	110,250
11 Aug 1994	HKD	0.53	0.53	0.53	0.53	0.4807	+0.01 (+1.92%)	352,800
10 Aug 1994	HKD	0.52	0.53	0.52	0.52	0.4717	-0.01 (-1.89%)	502,741
9 Aug 1994	HKD	0.53	0.53	0.525	0.53	0.4807	-0.005 (-0.93%)	1,847,792
8 Aug 1994	HKD	0.535	0.55	0.53	0.535	0.4853	+0.005 (+0.94%)	264,600
5 Aug 1994	HKD	0.53	0.53	0.515	0.53	0.4807	+0.02 (+3.92%)	163,170
4 Aug 1994	HKD	0.51	0.51	0.51	0.51	0.4626	+0.01 (+2%)	55,125
3 Aug 1994	HKD	0.5	0.52	0.5	0.5	0.4535	-0.03 (-5.66%)	573,852
2 Aug 1994	HKD	0.53	0.54	0.52	0.53	0.4807	-0.01 (-1.85%)	434,385
1 Aug 1994	HKD	0.54	0.54	0.54	0.54	0.4898	+0.005 (+0.93%)	0
29 Jul 1994	HKD	0.535	0.535	0.52	0.535	0.4853	+0.015 (+2.88%)	149,940

Unicorn Response |