Shun Ho Property Investments L Recent Share Price (HKEX:219)

2 Followers HKEX:219 - Shun Ho Property Investments Ltd Shun Ho Property Investments L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 1994	HKD	0.52	0.52	0.5051	0.52	0.4717	0.0 (0.0%)	1,865,432
27 Jul 1994	HKD	0.52	0.52	0.5051	0.52	0.4717	+0.025 (+5.05%)	447,615
26 Jul 1994	HKD	0.495	0.5051	0.495	0.495	0.449	0.0 (0.0%)	55,125
25 Jul 1994	HKD	0.495	0.52	0.495	0.495	0.449	-0.035 (-6.60%)	171,990
22 Jul 1994	HKD	0.53	0.53	0.53	0.53	0.4807	0.0 (0.0%)	0
21 Jul 1994	HKD	0.53	0.53	0.53	0.53	0.4807	+0.005 (+0.95%)	0
20 Jul 1994	HKD	0.525	0.54	0.525	0.525	0.4762	-0.005 (-0.94%)	178,605
19 Jul 1994	HKD	0.53	0.54	0.53	0.53	0.4807	-0.02 (-3.64%)	130,095
18 Jul 1994	HKD	0.55	0.56	0.52	0.55	0.4989	+0.01 (+1.85%)	143,325
15 Jul 1994	HKD	0.54	0.54	0.51	0.54	0.4898	+0.04 (+8%)	321,930
14 Jul 1994	HKD	0.5	0.5	0.494	0.5	0.4535	+0.006 (+1.21%)	291,060
13 Jul 1994	HKD	0.494	0.494	0.485	0.494	0.4481	+0.019 (+4%)	346,185
12 Jul 1994	HKD	0.475	0.485	0.47	0.475	0.4308	-0.005 (-1.04%)	450,923
11 Jul 1994	HKD	0.48	0.49	0.48	0.48	0.4354	-0.01 (-2.04%)	394,695
8 Jul 1994	HKD	0.49	0.49	0.48	0.49	0.4444	-0.01 (-2%)	352,800
7 Jul 1994	HKD	0.5	0.5	0.5	0.5	0.4535	0.0 (0.0%)	33,075
6 Jul 1994	HKD	0.5	0.52	0.5	0.5	0.4535	-0.03 (-5.66%)	90,405
5 Jul 1994	HKD	0.53	0.53	0.53	0.53	0.4807	0.0 (0.0%)	0
4 Jul 1994	HKD	0.53	0.53	0.53	0.53	0.4807	-0.02 (-3.64%)	121,275
1 Jul 1994	HKD	0.55	0.55	0.55	0.55	0.4989	0.0 (0.0%)	0
30 Jun 1994	HKD	0.55	0.55	0.53	0.55	0.4989	+0.02 (+3.77%)	169,785
29 Jun 1994	HKD	0.53	0.55	0.51	0.53	0.4807	-0.02 (-3.64%)	88,200
28 Jun 1994	HKD	0.55	0.55	0.54	0.55	0.4989	+0.02 (+3.77%)	463,050
27 Jun 1994	HKD	0.53	0.57	0.52	0.53	0.4807	-0.03 (-5.36%)	308,700
24 Jun 1994	HKD	0.56	0.57	0.56	0.56	0.5079	-0.01 (-1.75%)	418,950
23 Jun 1994	HKD	0.57	0.59	0.57	0.57	0.517	-0.02 (-3.39%)	275,625
22 Jun 1994	HKD	0.59	0.6101	0.59	0.59	0.5351	-0.02 (-3.29%)	626,221
21 Jun 1994	HKD	0.6101	0.62	0.59	0.6101	0.5534	-0.01 (-1.60%)	297,675
20 Jun 1994	HKD	0.62	0.62	0.6	0.62	0.5624	+0.02 (+3.33%)	1,514,837
17 Jun 1994	HKD	0.6	0.6	0.56	0.6	0.5442	+0.03 (+5.26%)	480,690

Unicorn Response |