Shun Ho Property Investments L Recent Share Price (HKEX:219)

2 Followers HKEX:219 - Shun Ho Property Investments Ltd Shun Ho Property Investments L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 1994	HKD	0.57	0.58	0.57	0.57	0.517	-0.03 (-5%)	112,738
15 Jun 1994	HKD	0.6	0.6101	0.6	0.6	0.5442	0.0 (0.0%)	367,684
14 Jun 1994	HKD	0.6	0.6	0.6	0.6	0.5442	0.0 (0.0%)	0
13 Jun 1994	HKD	0.6	0.6	0.6	0.6	0.5442	0.0 (0.0%)	0
10 Jun 1994	HKD	0.6	0.62	0.6	0.6	0.5442	-0.02 (-3.23%)	180,810
9 Jun 1994	HKD	0.62	0.63	0.62	0.62	0.5624	-0.02 (-3.13%)	385,875
8 Jun 1994	HKD	0.64	0.66	0.64	0.64	0.5805	0.0 (0.0%)	478,485
7 Jun 1994	HKD	0.64	0.65	0.62	0.64	0.5805	+0.02 (+3.23%)	672,526
6 Jun 1994	HKD	0.62	0.65	0.62	0.62	0.5624	0.0 (0.0%)	224,910
3 Jun 1994	HKD	0.62	0.62	0.6101	0.62	0.5624	+0.02 (+3.33%)	50,715
2 Jun 1994	HKD	0.6	0.6101	0.58	0.6	0.5442	-0.02 (-3.23%)	158,760
1 Jun 1994	HKD	0.62	0.64	0.6101	0.62	0.5624	-0.04 (-6.06%)	205,065
31 May 1994	HKD	0.66	0.66	0.6101	0.66	0.5986	+0.01 (+1.54%)	590,941
30 May 1994	HKD	0.65	0.68	0.64	0.65	0.5896	-0.03 (-4.41%)	804,826
27 May 1994	HKD	0.68	0.68	0.67	0.68	0.6168	-0.02 (-2.86%)	471,870
26 May 1994	HKD	0.7	0.75	0.67	0.7	0.6349	0.0 (0.0%)	3,170,793
25 May 1994	HKD	0.7	0.74	0.69	0.7	0.6349	+0.02 (+2.94%)	1,499,401
24 May 1994	HKD	0.68	0.74	0.68	0.68	0.6168	-0.05 (-6.85%)	2,778,303
23 May 1994	HKD	0.73	0.77	0.65	0.73	0.6621	+0.12 (+19.65%)	9,929,125
20 May 1994	HKD	0.6101	0.62	0.55	0.6101	0.5534	+0.06 (+10.93%)	1,153,216
19 May 1994	HKD	0.55	0.56	0.55	0.55	0.4989	-0.02 (-3.51%)	388,080
18 May 1994	HKD	0.57	0.58	0.56	0.57	0.517	+0.02 (+3.64%)	882,221
17 May 1994	HKD	0.55	0.55	0.54	0.55	0.4989	-0.01 (-1.79%)	209,475
16 May 1994	HKD	0.56	0.57	0.54	0.56	0.5079	+0.02 (+3.70%)	553,456
13 May 1994	HKD	0.54	0.54	0.51	0.54	0.4898	+0.03 (+5.88%)	418,950
12 May 1994	HKD	0.51	0.52	0.51	0.51	0.4626	0.0 (0.0%)	209,475
11 May 1994	HKD	0.51	0.51	0.5	0.51	0.4626	+0.015 (+3.03%)	352,800
10 May 1994	HKD	0.495	0.495	0.49	0.495	0.449	+0.005 (+1.02%)	136,710
9 May 1994	HKD	0.49	0.5	0.48	0.49	0.4444	-0.01 (-2%)	227,115
6 May 1994	HKD	0.5	0.5	0.48	0.5	0.4535	+0.015 (+3.09%)	619,606

Unicorn Response |