Shun Ho Property Investments L Recent Share Price (HKEX:219)

2 Followers HKEX:219 - Shun Ho Property Investments Ltd Shun Ho Property Investments L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 1994	HKD	0.485	0.5	0.48	0.485	0.4399	-0.005 (-1.02%)	121,275
4 May 1994	HKD	0.49	0.5	0.49	0.49	0.4444	-0.02 (-3.92%)	626,221
3 May 1994	HKD	0.51	0.55	0.5	0.51	0.4626	-0.04 (-7.27%)	884,206
2 May 1994	HKD	0.55	0.56	0.55	0.55	0.4989	0.0 (0.0%)	374,850
29 Apr 1994	HKD	0.55	0.57	0.55	0.55	0.4989	-0.02 (-3.51%)	360,242
28 Apr 1994	HKD	0.57	0.58	0.55	0.57	0.517	+0.01 (+1.79%)	246,960
27 Apr 1994	HKD	0.56	0.59	0.56	0.56	0.5079	-0.01 (-1.75%)	438,795
26 Apr 1994	HKD	0.57	0.6	0.57	0.57	0.517	0.0 (0.0%)	178,605
25 Apr 1994	HKD	0.57	0.6	0.57	0.57	0.517	0.0 (0.0%)	253,575
22 Apr 1994	HKD	0.57	0.6	0.57	0.57	0.517	0.0 (0.0%)	738,676
21 Apr 1994	HKD	0.57	0.58	0.57	0.57	0.517	-0.02 (-3.39%)	442,186
20 Apr 1994	HKD	0.59	0.62	0.59	0.59	0.5351	-0.04 (-6.35%)	665,911
19 Apr 1994	HKD	0.63	0.63	0.59	0.63	0.5714	0.0 (0.0%)	392,490
18 Apr 1994	HKD	0.63	0.63	0.6101	0.63	0.5714	+0.02 (+3.26%)	1,931,582
15 Apr 1994	HKD	0.6101	0.64	0.6101	0.6101	0.5534	+0.01 (+1.68%)	1,395,766
14 Apr 1994	HKD	0.6	0.62	0.59	0.6	0.5442	-0.02 (-3.23%)	1,883,072
13 Apr 1994	HKD	0.62	0.65	0.62	0.62	0.5624	-0.04 (-6.06%)	1,340,641
12 Apr 1994	HKD	0.66	0.67	0.64	0.66	0.5986	+0.03 (+4.76%)	745,291
11 Apr 1994	HKD	0.63	0.64	0.62	0.63	0.5714	-0.01 (-1.56%)	423,360
8 Apr 1994	HKD	0.64	0.66	0.64	0.64	0.5805	0.0 (0.0%)	224,910
7 Apr 1994	HKD	0.64	0.64	0.63	0.64	0.5805	+0.01 (+1.59%)	202,860
6 Apr 1994	HKD	0.63	0.65	0.62	0.63	0.5714	-0.04 (-5.97%)	496,125
5 Apr 1994	HKD	0.67	0.67	0.67	0.67	0.6077	0.0 (0.0%)	0
4 Apr 1994	HKD	0.67	0.67	0.67	0.67	0.6077	0.0 (0.0%)	0
1 Apr 1994	HKD	0.67	0.67	0.67	0.67	0.6077	0.0 (0.0%)	0
31 Mar 1994	HKD	0.67	0.67	0.64	0.67	0.6077	0.0 (0.0%)	220,500
30 Mar 1994	HKD	0.67	0.67	0.66	0.67	0.6077	0.0 (0.0%)	253,575
29 Mar 1994	HKD	0.67	0.67	0.65	0.67	0.6077	0.0 (0.0%)	1,003,276
28 Mar 1994	HKD	0.67	0.71	0.65	0.67	0.6077	-0.01 (-1.47%)	1,499,401
25 Mar 1994	HKD	0.68	0.68	0.66	0.68	0.6168	+0.02 (+3.03%)	1,069,426

Unicorn Response |