Shun Ho Property Investments L Recent Share Price (HKEX:219)

2 Followers HKEX:219 - Shun Ho Property Investments Ltd Shun Ho Property Investments L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 1994	HKD	0.66	0.67	0.65	0.66	0.5986	-0.01 (-1.49%)	1,157,626
23 Mar 1994	HKD	0.67	0.7	0.66	0.67	0.6077	-0.01 (-1.47%)	1,330,234
22 Mar 1994	HKD	0.68	0.69	0.58	0.68	0.6168	+0.05 (+7.94%)	771,751
21 Mar 1994	HKD	0.63	0.71	0.62	0.63	0.5714	-0.11 (-14.86%)	2,729,793
18 Mar 1994	HKD	0.74	0.84	0.72	0.74	0.6712	-0.05 (-6.33%)	793,801
17 Mar 1994	HKD	0.79	0.8	0.77	0.79	0.7166	-0.03 (-3.67%)	233,730
16 Mar 1994	HKD	0.8201	0.84	0.79	0.8201	0.7439	-0.01 (-1.19%)	438,795
15 Mar 1994	HKD	0.83	0.85	0.8	0.83	0.7528	+0.04 (+5.06%)	855,541
14 Mar 1994	HKD	0.79	0.8	0.78	0.79	0.7166	-0.03 (-3.67%)	217,193
11 Mar 1994	HKD	0.8201	0.8201	0.79	0.8201	0.7439	0.0 (0.0%)	449,820
10 Mar 1994	HKD	0.8201	0.8201	0.8	0.8201	0.7439	0.0 (0.0%)	114,660
9 Mar 1994	HKD	0.8201	0.83	0.81	0.8201	0.7439	-0.02 (-2.37%)	217,413
8 Mar 1994	HKD	0.84	0.85	0.8201	0.84	0.7619	+0.02 (+2.43%)	513,766
7 Mar 1994	HKD	0.8201	0.83	0.76	0.8201	0.7439	+0.04 (+5.14%)	685,756
4 Mar 1994	HKD	0.78	0.79	0.75	0.78	0.7075	0.0 (0.0%)	848,926
3 Mar 1994	HKD	0.78	0.8201	0.78	0.78	0.7075	-0.05 (-6.02%)	1,087,066
2 Mar 1994	HKD	0.83	0.85	0.83	0.83	0.7528	-0.03 (-3.49%)	502,741
1 Mar 1994	HKD	0.86	0.88	0.86	0.86	0.78	-0.01 (-1.15%)	599,761
28 Feb 1994	HKD	0.87	0.9	0.86	0.87	0.7891	+0.01 (+1.16%)	738,676
25 Feb 1994	HKD	0.86	0.89	0.84	0.86	0.78	-0.06 (-6.52%)	959,176
24 Feb 1994	HKD	0.92	0.94	0.91	0.92	0.8345	-0.04 (-4.17%)	493,920
23 Feb 1994	HKD	0.96	0.96	0.92	0.96	0.8707	+0.03 (+3.23%)	776,161
22 Feb 1994	HKD	0.93	0.95	0.9	0.93	0.8435	-0.01 (-1.06%)	696,781
21 Feb 1994	HKD	0.94	0.95	0.9	0.94	0.8526	+0.02 (+2.17%)	1,006,584
18 Feb 1994	HKD	0.92	0.95	0.89	0.92	0.8345	-0.02 (-2.13%)	939,331
17 Feb 1994	HKD	0.94	0.96	0.94	0.94	0.8526	-0.05 (-5.05%)	467,460
16 Feb 1994	HKD	0.99	1	0.99	0.99	0.898	-0.01 (-1%)	165,375
15 Feb 1994	HKD	1	1.02	1	1	0.907	0.0 (0.0%)	584,326
14 Feb 1994	HKD	1	1	0.99	1	0.907	0.0 (0.0%)	491,715
11 Feb 1994	HKD	1	1	1	1	0.907	0.0 (0.0%)	0

Unicorn Response |