| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1994 | HKD | 1 | 1 | 1 | 1 | 0.907 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | HKD | 1 | 1.02 | 0.96 | 1 | 0.907 | 0.0 (0.0%) | 701,191 |
| 8 Feb 1994 | HKD | 1 | 1 | 0.97 | 1 | 0.907 | 0.0 (0.0%) | 88,751 |
| 7 Feb 1994 | HKD | 1 | 1.06 | 0.99 | 1 | 0.907 | -0.06 (-5.66%) | 1,173,061 |
| 4 Feb 1994 | HKD | 1.06 | 1.1 | 0.97 | 1.06 | 0.9615 | +0.09 (+9.28%) | 2,136,647 |
| 3 Feb 1994 | HKD | 0.97 | 1.02 | 0.89 | 0.97 | 0.8798 | +0.06 (+6.59%) | 2,340,610 |
| 2 Feb 1994 | HKD | 0.91 | 0.94 | 0.88 | 0.91 | 0.8254 | -0.02 (-2.15%) | 2,432,117 |
| 1 Feb 1994 | HKD | 0.93 | 0.95 | 0.84 | 0.93 | 0.8435 | -0.02 (-2.11%) | 4,720,910 |
| 31 Jan 1994 | HKD | 0.95 | 1.02 | 0.94 | 0.95 | 0.8617 | -0.07 (-6.86%) | 2,231,462 |
| 28 Jan 1994 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 0.9252 | -0.02 (-1.92%) | 1,517,042 |
| 27 Jan 1994 | HKD | 1.04 | 1.08 | 1.04 | 1.04 | 0.9433 | 0.0 (0.0%) | 844,516 |
| 26 Jan 1994 | HKD | 1.04 | 1.06 | 1.0301 | 1.04 | 0.9433 | -0.02 (-1.89%) | 1,499,401 |
| 25 Jan 1994 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 0.9615 | -0.02 (-1.85%) | 1,137,781 |
| 24 Jan 1994 | HKD | 1.08 | 1.11 | 1.07 | 1.08 | 0.9796 | 0.0 (0.0%) | 1,598,627 |
| 21 Jan 1994 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 0.9796 | -0.01 (-0.92%) | 1,000,189 |
| 20 Jan 1994 | HKD | 1.09 | 1.14 | 1.08 | 1.09 | 0.9887 | 0.0 (0.0%) | 2,485,037 |
| 19 Jan 1994 | HKD | 1.09 | 1.13 | 1.08 | 1.09 | 0.9887 | 0.0 (0.0%) | 2,923,943 |
| 18 Jan 1994 | HKD | 1.09 | 1.23 | 1.08 | 1.09 | 0.9887 | -0.08 (-6.84%) | 10,963,271 |
| 17 Jan 1994 | HKD | 1.17 | 1.2 | 1.05 | 1.17 | 1.0612 | +0.09 (+8.33%) | 9,192,654 |
| 14 Jan 1994 | HKD | 1.08 | 1.12 | 1.07 | 1.08 | 0.9796 | 0.0 (0.0%) | 2,015,372 |
| 13 Jan 1994 | HKD | 1.08 | 1.17 | 1.07 | 1.08 | 0.9796 | -0.08 (-6.90%) | 2,044,037 |
| 12 Jan 1994 | HKD | 1.16 | 1.22 | 1.14 | 1.16 | 1.0522 | -0.02 (-1.69%) | 2,789,328 |
| 11 Jan 1994 | HKD | 1.18 | 1.23 | 1.18 | 1.18 | 1.0703 | -0.02 (-1.67%) | 3,464,058 |
| 10 Jan 1994 | HKD | 1.2 | 1.23 | 1.19 | 1.2 | 1.0884 | +0.03 (+2.56%) | 3,931,519 |
| 7 Jan 1994 | HKD | 1.17 | 1.21 | 1.15 | 1.17 | 1.0612 | +0.02 (+1.74%) | 2,010,962 |
| 6 Jan 1994 | HKD | 1.15 | 1.23 | 1.15 | 1.15 | 1.0431 | -0.06 (-4.96%) | 2,584,263 |
| 5 Jan 1994 | HKD | 1.21 | 1.2401 | 1.18 | 1.21 | 1.0975 | +0.01 (+0.83%) | 3,622,819 |
| 4 Jan 1994 | HKD | 1.2 | 1.28 | 1.2 | 1.2 | 1.0884 | +0.01 (+0.84%) | 5,179,550 |
| 3 Jan 1994 | HKD | 1.19 | 1.2401 | 1.16 | 1.19 | 1.0794 | +0.03 (+2.59%) | 9,609,400 |
| 31 Dec 1993 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 1.0522 | -0.02 (-1.69%) | 14,881,560 |
