| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1993 | HKD | 1.56 | 1.6 | 1.55 | 1.56 | 1.415 | -0.05 (-3.11%) | 443,205 |
| 1 Oct 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4603 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 1.61 | 1.65 | 1.55 | 1.61 | 1.4603 | +0.08 (+5.23%) | 1,404,586 |
| 29 Sep 1993 | HKD | 1.53 | 1.55 | 1.52 | 1.53 | 1.3878 | 0.0 (0.0%) | 2,191,772 |
| 28 Sep 1993 | HKD | 1.53 | 1.55 | 1.5 | 1.53 | 1.3878 | +0.04 (+2.68%) | 3,314,118 |
| 27 Sep 1993 | HKD | 1.49 | 1.63 | 1.48 | 1.49 | 1.3515 | -0.15 (-9.15%) | 2,125,622 |
| 24 Sep 1993 | HKD | 1.64 | 1.68 | 1.6 | 1.64 | 1.4875 | -0.07 (-4.09%) | 1,907,327 |
| 23 Sep 1993 | HKD | 1.71 | 1.82 | 1.7 | 1.71 | 1.551 | -0.08 (-4.47%) | 2,271,152 |
| 22 Sep 1993 | HKD | 1.79 | 1.88 | 1.78 | 1.79 | 1.6236 | -0.1 (-5.29%) | 2,731,998 |
| 21 Sep 1993 | HKD | 1.89 | 1.9 | 1.88 | 1.89 | 1.7143 | 0.0 (0.0%) | 535,816 |
| 20 Sep 1993 | HKD | 1.89 | 1.9 | 1.83 | 1.89 | 1.7143 | -0.02 (-1.05%) | 1,783,847 |
| 17 Sep 1993 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.7324 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 1.91 | 2 | 1.9 | 1.91 | 1.7324 | -0.09 (-4.50%) | 2,959,113 |
| 15 Sep 1993 | HKD | 2 | 2.075 | 2 | 2 | 1.8141 | -0.075 (-3.61%) | 906,256 |
| 14 Sep 1993 | HKD | 2.075 | 2.15 | 1.95 | 2.075 | 1.8821 | +0.075 (+3.75%) | 6,059,346 |
| 13 Sep 1993 | HKD | 2 | 2.075 | 1.98 | 2 | 1.8141 | -0.075 (-3.61%) | 10,191,741 |
| 10 Sep 1993 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 1.8821 | +0.075 (+3.75%) | 4,384,647 |
| 9 Sep 1993 | HKD | 2 | 2.15 | 2 | 2 | 1.8141 | -0.1 (-4.76%) | 1,653,752 |
| 8 Sep 1993 | HKD | 2.1 | 2.2 | 2.05 | 2.1 | 1.9048 | +0.1 (+5%) | 6,491,526 |
| 7 Sep 1993 | HKD | 2 | 2.025 | 2 | 2 | 1.8141 | -0.025 (-1.23%) | 1,232,596 |
| 6 Sep 1993 | HKD | 2.025 | 2.05 | 2 | 2.025 | 1.8367 | -0.05 (-2.41%) | 1,056,196 |
| 3 Sep 1993 | HKD | 2.075 | 2.075 | 2 | 2.075 | 1.8821 | +0.085 (+4.27%) | 1,907,327 |
| 2 Sep 1993 | HKD | 1.99 | 2.075 | 1.99 | 1.99 | 1.805 | -0.085 (-4.10%) | 3,258,993 |
| 1 Sep 1993 | HKD | 2.075 | 2.15 | 2.075 | 2.075 | 1.8821 | -0.05 (-2.35%) | 3,378,615 |
| 31 Aug 1993 | HKD | 2.125 | 2.325 | 2.1 | 2.125 | 1.9274 | -0.155 (-6.80%) | 9,664,525 |
| 30 Aug 1993 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.068 | +0.005 (+0.22%) | 0 |
| 27 Aug 1993 | HKD | 2.275 | 2.325 | 2.15 | 2.275 | 2.0635 | +0.15 (+7.06%) | 19,470,169 |
| 26 Aug 1993 | HKD | 2.125 | 2.15 | 2.1 | 2.125 | 1.9274 | +0.05 (+2.41%) | 2,703,333 |
| 25 Aug 1993 | HKD | 2.075 | 2.15 | 2.075 | 2.075 | 1.8821 | 0.0 (0.0%) | 1,733,132 |
| 24 Aug 1993 | HKD | 2.075 | 2.2 | 2.05 | 2.075 | 1.8821 | -0.025 (-1.19%) | 3,309,708 |
