| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1993 | HKD | 2.1 | 2.2 | 2.1 | 2.1 | 1.9048 | +0.025 (+1.20%) | 3,245,763 |
| 20 Aug 1993 | HKD | 2.075 | 2.15 | 2.05 | 2.075 | 1.8821 | -0.025 (-1.19%) | 1,636,112 |
| 19 Aug 1993 | HKD | 2.1 | 2.225 | 2.1 | 2.1 | 1.9048 | +0.025 (+1.20%) | 3,768,349 |
| 18 Aug 1993 | HKD | 2.075 | 2.075 | 2.025 | 2.075 | 1.8821 | +0.05 (+2.47%) | 1,378,126 |
| 17 Aug 1993 | HKD | 2.025 | 2.05 | 2 | 2.025 | 1.8367 | -0.05 (-2.41%) | 1,767,166 |
| 16 Aug 1993 | HKD | 2.075 | 2.125 | 2.025 | 2.075 | 1.8821 | +0.075 (+3.75%) | 2,493,857 |
| 13 Aug 1993 | HKD | 2 | 2.05 | 1.9 | 2 | 1.8141 | +0.08 (+4.17%) | 1,525,862 |
| 12 Aug 1993 | HKD | 1.92 | 1.99 | 1.91 | 1.92 | 1.7415 | -0.06 (-3.03%) | 992,251 |
| 11 Aug 1993 | HKD | 1.98 | 2.025 | 1.98 | 1.98 | 1.7959 | -0.02 (-1%) | 562,276 |
| 10 Aug 1993 | HKD | 2 | 2.1 | 2 | 2 | 1.8141 | -0.05 (-2.44%) | 1,416,493 |
| 9 Aug 1993 | HKD | 2.05 | 2.2 | 2.05 | 2.05 | 1.8594 | 0.0 (0.0%) | 1,965,550 |
| 6 Aug 1993 | HKD | 2.05 | 2.25 | 1.98 | 2.05 | 1.8594 | +0.07 (+3.54%) | 7,817,990 |
| 5 Aug 1993 | HKD | 1.98 | 2 | 1.97 | 1.98 | 1.7959 | +0.03 (+1.54%) | 1,327,411 |
| 4 Aug 1993 | HKD | 1.95 | 2.025 | 1.94 | 1.95 | 1.7687 | -0.01 (-0.51%) | 7,571,978 |
| 3 Aug 1993 | HKD | 1.96 | 2 | 1.94 | 1.96 | 1.7778 | 0.0 (0.0%) | 1,753,528 |
| 2 Aug 1993 | HKD | 1.96 | 2.05 | 1.93 | 1.96 | 1.7778 | +0.44 (+28.95%) | 4,410,004 |
| 30 Jul 1993 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.3787 | 0.0 (0.0%) | 0 |
| 29 Jul 1993 | HKD | 1.52 | 1.53 | 1.51 | 1.52 | 1.3787 | +0.02 (+1.33%) | 460,845 |
| 28 Jul 1993 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.3605 | -0.01 (-0.66%) | 209,475 |
| 27 Jul 1993 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 1.3696 | +0.01 (+0.67%) | 224,910 |
| 26 Jul 1993 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.3605 | -0.01 (-0.66%) | 205,065 |
| 23 Jul 1993 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 1.3696 | -0.03 (-1.95%) | 596,029 |
| 22 Jul 1993 | HKD | 1.54 | 1.59 | 1.51 | 1.54 | 1.3968 | -0.08 (-4.94%) | 670,321 |
| 21 Jul 1993 | HKD | 1.62 | 1.6601 | 1.6 | 1.62 | 1.4694 | +0.02 (+1.25%) | 972,406 |
| 20 Jul 1993 | HKD | 1.6 | 1.62 | 1.6 | 1.6 | 1.4512 | -0.03 (-1.84%) | 997,782 |
| 19 Jul 1993 | HKD | 1.63 | 1.6601 | 1.6 | 1.63 | 1.4785 | +0.07 (+4.49%) | 1,913,942 |
| 16 Jul 1993 | HKD | 1.56 | 1.75 | 1.56 | 1.56 | 1.415 | -0.11 (-6.59%) | 1,267,876 |
| 15 Jul 1993 | HKD | 1.67 | 1.75 | 1.6601 | 1.67 | 1.5147 | -0.17 (-9.24%) | 1,060,606 |
| 14 Jul 1993 | HKD | 1.84 | 1.88 | 1.81 | 1.84 | 1.6689 | +0.05 (+2.79%) | 1,115,731 |
| 13 Jul 1993 | HKD | 1.79 | 1.85 | 1.7 | 1.79 | 1.6236 | -0.07 (-3.76%) | 813,646 |
