Shun Ho Property Investments L Recent Share Price (HKEX:219)

2 Followers HKEX:219 - Shun Ho Property Investments Ltd Shun Ho Property Investments L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 1993	HKD	2	2.05	1.98	2	1.8141	0.0 (0.0%)	716,626
7 Jul 1993	HKD	2	2.05	2	2	1.8141	-0.05 (-2.44%)	582,121
6 Jul 1993	HKD	2.05	2.1	2	2.05	1.8594	0.0 (0.0%)	726,082
5 Jul 1993	HKD	2.05	2.25	2	2.05	1.8594	-0.15 (-6.82%)	535,816
2 Jul 1993	HKD	2.2	2.275	2.2	2.2	1.9955	-0.05 (-2.22%)	1,740,849
1 Jul 1993	HKD	2.25	2.325	2.25	2.25	2.0408	-0.025 (-1.10%)	1,351,666
30 Jun 1993	HKD	2.275	2.425	2.15	2.275	2.0635	-0.1 (-4.21%)	5,095,760
29 Jun 1993	HKD	2.375	2.475	2.05	2.375	2.1542	+0.325 (+15.85%)	7,556,543
28 Jun 1993	HKD	2.05	2.1	2	2.05	1.8594	+0.05 (+2.50%)	1,955,837
25 Jun 1993	HKD	2	2.025	1.99	2	1.8141	-0.03 (-1.48%)	1,086,741
24 Jun 1993	HKD	2.03	2.03	2.03	2.03	1.8413	+0.005 (+0.25%)	0
23 Jun 1993	HKD	2.025	2.075	2	2.025	1.8367	0.0 (0.0%)	1,153,216
22 Jun 1993	HKD	2.025	2.05	1.99	2.025	1.8367	+0.035 (+1.76%)	1,468,531
21 Jun 1993	HKD	1.99	2.05	1.98	1.99	1.805	-0.085 (-4.10%)	1,117,936
18 Jun 1993	HKD	2.075	2.175	2.075	2.075	1.8821	-0.075 (-3.49%)	1,369,306
17 Jun 1993	HKD	2.15	2.2	2.1	2.15	1.9501	+0.05 (+2.38%)	2,289,751
16 Jun 1993	HKD	2.1	2.1	2	2.1	1.9048	+0.1 (+5%)	4,540,100
15 Jun 1993	HKD	2	2.125	2	2	1.8141	-0.13 (-6.10%)	1,545,707
14 Jun 1993	HKD	2.13	2.13	2.13	2.13	1.932	+0.005 (+0.24%)	0
11 Jun 1993	HKD	2.125	2.2	2.1	2.125	1.9274	-0.075 (-3.41%)	1,730,927
10 Jun 1993	HKD	2.2	2.2	2.1	2.2	1.9955	0.0 (0.0%)	967,996
9 Jun 1993	HKD	2.2	2.275	2.2	2.2	1.9955	-0.075 (-3.30%)	1,900,712
8 Jun 1993	HKD	2.275	2.275	2.25	2.275	2.0635	0.0 (0.0%)	569,001
7 Jun 1993	HKD	2.275	2.3	2.25	2.275	2.0635	-0.025 (-1.09%)	269,010
4 Jun 1993	HKD	2.3	2.5001	2.275	2.3	2.0862	+0.05 (+2.22%)	2,227,603
3 Jun 1993	HKD	2.25	2.3	2.225	2.25	2.0408	-0.075 (-3.23%)	479,588
2 Jun 1993	HKD	2.325	2.375	2.325	2.325	2.1088	-0.05 (-2.11%)	921,691
1 Jun 1993	HKD	2.375	2.425	2.35	2.375	2.1542	-0.025 (-1.04%)	1,641,756
31 May 1993	HKD	2.4	2.4	2.3	2.4	2.1769	+0.1 (+4.35%)	1,973,477
28 May 1993	HKD	2.3	2.4	2.3	2.3	2.0862	-0.1 (-4.17%)	2,390,222

Unicorn Response |