Shun Ho Property Investments L Recent Share Price (HKEX:219)

2 Followers HKEX:219 - Shun Ho Property Investments Ltd Shun Ho Property Investments L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 1993	HKD	2.4	2.45	2.4	2.4	2.1769	0.0 (0.0%)	3,341,681
26 May 1993	HKD	2.4	2.45	2.375	2.4	2.1769	+0.025 (+1.05%)	992,251
25 May 1993	HKD	2.375	2.4	2.375	2.375	2.1542	-0.025 (-1.04%)	589,314
24 May 1993	HKD	2.4	2.475	2.375	2.4	2.1769	0.0 (0.0%)	1,894,097
21 May 1993	HKD	2.4	2.4	2.35	2.4	2.1769	+0.025 (+1.05%)	980,052
20 May 1993	HKD	2.375	2.425	2.35	2.375	2.1542	-0.05 (-2.06%)	1,572,167
19 May 1993	HKD	2.425	2.475	2.4	2.425	2.1995	0.0 (0.0%)	1,996,629
18 May 1993	HKD	2.425	2.575	2.4	2.425	2.1995	0.0 (0.0%)	3,296,181
17 May 1993	HKD	2.425	2.45	2.375	2.425	2.1995	+0.075 (+3.19%)	4,198,324
14 May 1993	HKD	2.35	2.425	2.325	2.35	2.1315	-0.05 (-2.08%)	2,846,658
13 May 1993	HKD	2.4	2.45	2.375	2.4	2.1769	0.0 (0.0%)	4,359,289
12 May 1993	HKD	2.4	2.45	2.3	2.4	2.1769	+0.025 (+1.05%)	2,308,637
11 May 1993	HKD	2.375	2.375	2.25	2.375	2.1542	+0.125 (+5.56%)	1,111,321
10 May 1993	HKD	2.25	2.325	2.2	2.25	2.0408	-0.05 (-2.17%)	1,106,911
7 May 1993	HKD	2.3	2.35	2.3	2.3	2.0862	-0.05 (-2.13%)	677,333
6 May 1993	HKD	2.35	2.375	2.325	2.35	2.1315	-0.025 (-1.05%)	968,227
5 May 1993	HKD	2.375	2.45	2.35	2.375	2.1542	-0.05 (-2.06%)	897,436
4 May 1993	HKD	2.425	2.475	2.425	2.425	2.1995	-0.05 (-2.02%)	2,105,777
3 May 1993	HKD	2.475	2.5001	2.35	2.475	2.2449	+0.1 (+4.21%)	2,161,453
30 Apr 1993	HKD	2.375	2.45	2.375	2.375	2.1542	-0.05 (-2.06%)	1,950,324
29 Apr 1993	HKD	2.425	2.475	2.4	2.425	2.1995	0.0 (0.0%)	3,078,183
28 Apr 1993	HKD	2.425	2.475	2.325	2.425	2.1995	+0.125 (+5.43%)	6,495,936
27 Apr 1993	HKD	2.3	2.325	2.275	2.3	2.0862	+0.025 (+1.10%)	3,533,792
26 Apr 1993	HKD	2.275	2.325	2.225	2.275	2.0635	+0.05 (+2.25%)	1,378,126
23 Apr 1993	HKD	2.225	2.275	2.2	2.225	2.0181	-0.025 (-1.11%)	4,731,935
22 Apr 1993	HKD	2.25	2.375	2	2.25	2.0408	-0.125 (-5.26%)	1,506,017
21 Apr 1993	HKD	2.375	2.4	2.275	2.375	2.1542	+0.1 (+4.40%)	3,993,259
20 Apr 1993	HKD	2.275	2.35	2.275	2.275	2.0635	-0.05 (-2.15%)	6,154,161
19 Apr 1993	HKD	2.325	2.425	2.325	2.325	2.1088	-0.1 (-4.12%)	2,009,551
16 Apr 1993	HKD	2.425	2.475	2.325	2.425	2.1995	+0.125 (+5.43%)	57,067,442

Unicorn Response |