Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1993 | HKD | 2.25 | 2.275 | 2.175 | 2.25 | 2.0408 | 0.0 (0.0%) | 4,035,154 |
12 Apr 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.0408 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.0408 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 2.25 | 2.3 | 2.225 | 2.25 | 2.0408 | -0.025 (-1.10%) | 981,226 |
7 Apr 1993 | HKD | 2.275 | 2.3 | 2.25 | 2.275 | 2.0635 | -0.025 (-1.09%) | 33,019,908 |
6 Apr 1993 | HKD | 2.3 | 2.35 | 2.3 | 2.3 | 2.0862 | -0.03 (-1.29%) | 3,977,824 |
5 Apr 1993 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.1134 | +0.005 (+0.22%) | 0 |
2 Apr 1993 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 2.1088 | -0.075 (-3.12%) | 15,829,711 |
1 Apr 1993 | HKD | 2.4 | 2.5001 | 2.275 | 2.4 | 2.1769 | +0.05 (+2.13%) | 19,040,194 |
31 Mar 1993 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 2.1315 | 0.0 (0.0%) | 3,051,833 |
30 Mar 1993 | HKD | 2.35 | 2.4 | 2.2 | 2.35 | 2.1315 | +0.175 (+8.05%) | 65,572,907 |
29 Mar 1993 | HKD | 2.175 | 2.325 | 2.15 | 2.175 | 1.9728 | -0.425 (-16.35%) | 619,716 |
26 Mar 1993 | HKD | 2.6 | 2.6 | 2.375 | 2.6 | 2.3583 | 0.0 (0.0%) | 19,734,770 |
25 Mar 1993 | HKD | 2.6 | 2.6 | 2.45 | 2.6 | 2.3583 | -0.05 (-1.89%) | 472,422 |
24 Mar 1993 | HKD | 2.65 | 2.7 | 2.3 | 2.65 | 2.4036 | -0.075 (-2.75%) | 616,050 |
23 Mar 1993 | HKD | 2.725 | 2.725 | 2.6 | 2.725 | 2.4717 | 0.0 (0.0%) | 202,557 |
22 Mar 1993 | HKD | 2.725 | 2.725 | 2.3 | 2.725 | 2.4717 | 0.0 (0.0%) | 33,075 |
19 Mar 1993 | HKD | 2.725 | 2.725 | 2.65 | 2.725 | 2.4717 | 0.0 (0.0%) | 28,665 |
18 Mar 1993 | HKD | 2.725 | 2.725 | 2.65 | 2.725 | 2.4717 | 0.0 (0.0%) | 44,431 |
17 Mar 1993 | HKD | 2.725 | 2.725 | 2.575 | 2.725 | 2.4717 | -0.025 (-0.91%) | 18,742,519 |
16 Mar 1993 | HKD | 2.75 | 2.9 | 2.7 | 2.75 | 2.4943 | 0.0 (0.0%) | 902,507 |
15 Mar 1993 | HKD | 2.75 | 2.8 | 2.7 | 2.75 | 2.4943 | -0.2 (-6.78%) | 6,432,333 |
12 Mar 1993 | HKD | 2.95 | 2.95 | 2.9 | 2.95 | 2.6757 | -0.025 (-0.84%) | 2,291,218 |
11 Mar 1993 | HKD | 2.975 | 3.0249 | 2.775 | 2.975 | 2.6984 | -0.025 (-0.83%) | 2,636,951 |
10 Mar 1993 | HKD | 3 | 3.0249 | 2.8 | 3 | 2.7211 | +0.2 (+7.14%) | 7,469,511 |
9 Mar 1993 | HKD | 2.8 | 2.85 | 2.625 | 2.8 | 2.5397 | +0.175 (+6.67%) | 7,604,788 |
8 Mar 1993 | HKD | 2.625 | 2.65 | 2.5001 | 2.625 | 2.381 | +0.075 (+2.94%) | 5,340,692 |
5 Mar 1993 | HKD | 2.55 | 2.575 | 2.3 | 2.55 | 2.3129 | +0.2 (+8.51%) | 10,354,712 |
4 Mar 1993 | HKD | 2.35 | 2.4 | 2.15 | 2.35 | 2.1315 | +0.275 (+13.25%) | 10,483,010 |
3 Mar 1993 | HKD | 2.075 | 2.125 | 1.79 | 2.075 | 1.8821 | +0.215 (+11.56%) | 23,036,760 |