| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1993 | HKD | 1.86 | 1.88 | 1.73 | 1.86 | 1.6871 | +0.07 (+3.91%) | 8,274,987 |
| 1 Mar 1993 | HKD | 1.79 | 1.82 | 1.79 | 1.79 | 1.6236 | -0.01 (-0.56%) | 25,807,235 |
| 26 Feb 1993 | HKD | 1.8 | 1.8 | 1.7 | 1.8 | 1.6327 | +0.09 (+5.26%) | 52,711,016 |
| 25 Feb 1993 | HKD | 1.71 | 1.72 | 1.65 | 1.71 | 1.551 | +0.05 (+3.01%) | 3,922,622 |
| 24 Feb 1993 | HKD | 1.6601 | 1.71 | 1.65 | 1.6601 | 1.5058 | -0.01 (-0.59%) | 17,536,382 |
| 23 Feb 1993 | HKD | 1.67 | 1.7 | 1.65 | 1.67 | 1.5147 | -0.02 (-1.18%) | 7,043,990 |
| 22 Feb 1993 | HKD | 1.69 | 1.7 | 1.65 | 1.69 | 1.5329 | 0.0 (0.0%) | 651,027 |
| 19 Feb 1993 | HKD | 1.69 | 1.75 | 1.68 | 1.69 | 1.5329 | 0.0 (0.0%) | 2,040,178 |
| 18 Feb 1993 | HKD | 1.69 | 1.7 | 1.6601 | 1.69 | 1.5329 | +0.01 (+0.60%) | 1,230,391 |
| 17 Feb 1993 | HKD | 1.68 | 1.71 | 1.68 | 1.68 | 1.5238 | -0.01 (-0.59%) | 1,374,334 |
| 16 Feb 1993 | HKD | 1.69 | 1.71 | 1.68 | 1.69 | 1.5329 | -0.03 (-1.74%) | 853,562 |
| 15 Feb 1993 | HKD | 1.72 | 1.75 | 1.7 | 1.72 | 1.5601 | +0.03 (+1.78%) | 4,477,389 |
| 12 Feb 1993 | HKD | 1.69 | 1.7 | 1.69 | 1.69 | 1.5329 | +0.02 (+1.20%) | 1,152,114 |
| 11 Feb 1993 | HKD | 1.67 | 1.7 | 1.67 | 1.67 | 1.5147 | -0.03 (-1.76%) | 1,198,694 |
| 10 Feb 1993 | HKD | 1.7 | 1.7 | 1.6601 | 1.7 | 1.542 | +0.03 (+1.80%) | 1,020,916 |
| 9 Feb 1993 | HKD | 1.67 | 1.7 | 1.67 | 1.67 | 1.5147 | -0.02 (-1.18%) | 1,458,885 |
| 8 Feb 1993 | HKD | 1.69 | 1.7 | 1.6601 | 1.69 | 1.5329 | +0.02 (+1.20%) | 767,341 |
| 5 Feb 1993 | HKD | 1.67 | 1.71 | 1.6601 | 1.67 | 1.5147 | -0.05 (-2.91%) | 1,065,760 |
| 4 Feb 1993 | HKD | 1.72 | 1.74 | 1.7 | 1.72 | 1.5601 | +0.03 (+1.78%) | 3,042,881 |
| 3 Feb 1993 | HKD | 1.69 | 1.72 | 1.6601 | 1.69 | 1.5329 | +0.05 (+3.05%) | 4,526,274 |
| 2 Feb 1993 | HKD | 1.64 | 1.6601 | 1.63 | 1.64 | 1.4875 | +0.01 (+0.61%) | 4,129,969 |
| 1 Feb 1993 | HKD | 1.63 | 1.6601 | 1.63 | 1.63 | 1.4785 | -0.01 (-0.61%) | 1,230,501 |
| 29 Jan 1993 | HKD | 1.64 | 1.64 | 1.61 | 1.64 | 1.4875 | -0.02 (-1.21%) | 1,219,917 |
| 28 Jan 1993 | HKD | 1.6601 | 1.67 | 1.62 | 1.6601 | 1.5058 | +0.02 (+1.23%) | 4,650,901 |
| 27 Jan 1993 | HKD | 1.64 | 1.6601 | 1.62 | 1.64 | 1.4875 | +0.01 (+0.61%) | 3,777,466 |
| 26 Jan 1993 | HKD | 1.63 | 1.6601 | 1.62 | 1.63 | 1.4785 | -0.02 (-1.21%) | 2,418,887 |
| 25 Jan 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.4966 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.4966 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 1.65 | 1.68 | 1.6 | 1.65 | 1.4966 | +0.04 (+2.48%) | 7,495,299 |
| 20 Jan 1993 | HKD | 1.61 | 1.62 | 1.59 | 1.61 | 1.4603 | +0.04 (+2.55%) | 9,989,641 |
