| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1993 | HKD | 1.57 | 1.6 | 1.48 | 1.57 | 1.424 | +0.01 (+0.64%) | 16,194,418 |
| 18 Jan 1993 | HKD | 1.56 | 1.58 | 1.48 | 1.56 | 1.415 | +0.07 (+4.70%) | 8,085,611 |
| 15 Jan 1993 | HKD | 1.49 | 1.5 | 1.44 | 1.49 | 1.3515 | +0.05 (+3.47%) | 5,507,875 |
| 14 Jan 1993 | HKD | 1.44 | 1.46 | 1.4 | 1.44 | 1.3061 | -0.03 (-2.04%) | 3,154,697 |
| 13 Jan 1993 | HKD | 1.47 | 1.5 | 1.44 | 1.47 | 1.3333 | 0.0 (0.0%) | 4,865,889 |
| 12 Jan 1993 | HKD | 1.47 | 1.49 | 1.4 | 1.47 | 1.3333 | +0.09 (+6.52%) | 18,396,885 |
| 11 Jan 1993 | HKD | 1.38 | 1.4 | 1.28 | 1.38 | 1.2517 | +0.13 (+10.40%) | 27,983,573 |
| 8 Jan 1993 | HKD | 1.25 | 1.3 | 1.2 | 1.25 | 1.1338 | +0.05 (+4.17%) | 9,566,623 |
| 7 Jan 1993 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.0884 | -0.04 (-3.23%) | 187,425 |
| 6 Jan 1993 | HKD | 1.2401 | 1.26 | 1.23 | 1.2401 | 1.1248 | -0.04 (-3.12%) | 243,065 |
| 5 Jan 1993 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.161 | 0.0 (0.0%) | 1,461,916 |
| 4 Jan 1993 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.161 | -0.03 (-2.29%) | 101,935 |
| 31 Dec 1992 | HKD | 1.31 | 1.31 | 1.27 | 1.31 | 1.1882 | 0.0 (0.0%) | 3,880,804 |
| 30 Dec 1992 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.1882 | +0.05 (+3.97%) | 671,974 |
| 29 Dec 1992 | HKD | 1.26 | 1.3 | 1.25 | 1.26 | 1.1429 | -0.04 (-3.08%) | 2,403,452 |
| 28 Dec 1992 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.1791 | 0.0 (0.0%) | 833,491 |
| 25 Dec 1992 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1791 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 1.3 | 1.31 | 1.27 | 1.3 | 1.1791 | +0.02 (+1.56%) | 1,016,506 |
| 23 Dec 1992 | HKD | 1.28 | 1.31 | 1.2401 | 1.28 | 1.161 | +0.08 (+6.67%) | 10,522,270 |
| 22 Dec 1992 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.0884 | 0.0 (0.0%) | 1,720,453 |
| 21 Dec 1992 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.0884 | -0.02 (-1.64%) | 326,340 |
| 18 Dec 1992 | HKD | 1.22 | 1.2401 | 1.2 | 1.22 | 1.1066 | -0.05 (-3.94%) | 152,917 |
| 17 Dec 1992 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.1519 | +0.01 (+0.79%) | 2,462,877 |
| 16 Dec 1992 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.1429 | -0.01 (-0.79%) | 571,757 |
| 15 Dec 1992 | HKD | 1.27 | 1.3 | 1.25 | 1.27 | 1.1519 | 0.0 (0.0%) | 1,718,799 |
| 14 Dec 1992 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.1519 | -0.02 (-1.55%) | 97,020 |
| 11 Dec 1992 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.1701 | -0.03 (-2.27%) | 838,673 |
| 10 Dec 1992 | HKD | 1.32 | 1.4 | 1.25 | 1.32 | 1.1973 | +0.06 (+4.76%) | 3,677,833 |
| 9 Dec 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1429 | 0.0 (0.0%) | 0 |
| 8 Dec 1992 | HKD | 1.26 | 1.26 | 1.2401 | 1.26 | 1.1429 | -0.03 (-2.33%) | 1,338,436 |
