Shun Ho Property Investments L Recent Share Price (HKEX:219)

2 Followers HKEX:219 - Shun Ho Property Investments Ltd Shun Ho Property Investments L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 1992	HKD	1.29	1.35	1.2	1.29	1.1701	0.0 (0.0%)	19,885,042
4 Dec 1992	HKD	1.29	1.3	1.2401	1.29	1.1701	+0.02 (+1.57%)	2,855,478
3 Dec 1992	HKD	1.27	1.27	1.2401	1.27	1.1519	-0.03 (-2.31%)	55,125
2 Dec 1992	HKD	1.3	1.33	1.26	1.3	1.1791	-0.03 (-2.26%)	3,816,859
1 Dec 1992	HKD	1.33	1.36	1.33	1.33	1.2063	-0.06 (-4.32%)	654,886
30 Nov 1992	HKD	1.39	1.39	1.36	1.39	1.2608	+0.01 (+0.72%)	320,277
27 Nov 1992	HKD	1.38	1.4	1.38	1.38	1.2517	-0.01 (-0.72%)	138,915
26 Nov 1992	HKD	1.39	1.4	1.39	1.39	1.2608	+0.01 (+0.72%)	209,475
25 Nov 1992	HKD	1.38	1.41	1.36	1.38	1.2517	-0.04 (-2.82%)	253,575
24 Nov 1992	HKD	1.42	1.4501	1.42	1.42	1.288	-0.03 (-2.08%)	145,530
23 Nov 1992	HKD	1.4501	1.48	1.4	1.4501	1.3153	+0.03 (+2.12%)	1,931,582
20 Nov 1992	HKD	1.42	1.43	1.33	1.42	1.288	+0.11 (+8.40%)	676,936
19 Nov 1992	HKD	1.31	1.35	1.31	1.31	1.1882	-0.05 (-3.68%)	220,500
18 Nov 1992	HKD	1.36	1.36	1.3	1.36	1.2336	+0.059 (+4.99%)	830,183
18 Nov 1992	Forward split: 21 for 20.
17 Nov 1992	HKD	1.3601	1.4999	1.3601	1.3601	1.1749	-0.11 (-7.48%)	4,181,346
16 Nov 1992	HKD	1.47	1.51	1.46	1.47	1.2698	-0.04 (-2.65%)	2,185,598
13 Nov 1992	HKD	1.51	1.5301	1.4901	1.51	1.3044	0.0 (0.0%)	5,966,405
12 Nov 1992	HKD	1.51	1.5301	1.51	1.51	1.3044	-0.03 (-1.94%)	2,208,751
11 Nov 1992	HKD	1.5399	1.55	1.52	1.5399	1.3302	+0.01 (+0.64%)	5,277,618
10 Nov 1992	HKD	1.5301	1.59	1.52	1.5301	1.3218	-0.03 (-1.92%)	9,090,259
9 Nov 1992	HKD	1.5601	1.5601	1.4999	1.5601	1.3477	+0.06 (+4.01%)	12,497,732
6 Nov 1992	HKD	1.4999	1.4999	1.47	1.4999	1.2957	+0.05 (+3.43%)	8,163,580
5 Nov 1992	HKD	1.4501	1.51	1.4501	1.4501	1.2527	-0.06 (-3.97%)	13,073,882
4 Nov 1992	HKD	1.51	1.55	1.4901	1.51	1.3044	-0.01 (-0.66%)	17,222,004
3 Nov 1992	HKD	1.52	1.5399	1.4	1.52	1.313	+0.12 (+8.57%)	25,027,183
2 Nov 1992	HKD	1.4	1.4	1.38	1.4	1.2094	+0.01 (+0.72%)	6,297,486
30 Oct 1992	HKD	1.39	1.39	1.3299	1.39	1.2007	+0.07 (+5.30%)	2,245,795
29 Oct 1992	HKD	1.3201	1.34	1.3201	1.3201	1.1404	-0.02 (-1.49%)	798,762
28 Oct 1992	HKD	1.34	1.34	1.3299	1.34	1.1575	-0.01 (-0.74%)	1,169,202
27 Oct 1992	HKD	1.35	1.3601	1.34	1.35	1.1662	0.0 (0.0%)	933,047

Unicorn Response |