| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1992 | HKD | 1.35 | 1.3699 | 1.35 | 1.35 | 1.1662 | 0.0 (0.0%) | 497,779 |
| 23 Oct 1992 | HKD | 1.35 | 1.39 | 1.35 | 1.35 | 1.1662 | -0.03 (-2.17%) | 775,610 |
| 22 Oct 1992 | HKD | 1.38 | 1.4 | 1.3699 | 1.38 | 1.1921 | +0.01 (+0.74%) | 1,450,969 |
| 21 Oct 1992 | HKD | 1.3699 | 1.38 | 1.35 | 1.3699 | 1.1834 | 0.0 (0.0%) | 1,021,026 |
| 20 Oct 1992 | HKD | 1.3699 | 1.3699 | 1.35 | 1.3699 | 1.1834 | +0.02 (+1.47%) | 3,917,465 |
| 19 Oct 1992 | HKD | 1.35 | 1.3699 | 1.35 | 1.35 | 1.1662 | 0.0 (0.0%) | 384,332 |
| 16 Oct 1992 | HKD | 1.35 | 1.3699 | 1.35 | 1.35 | 1.1662 | +0.01 (+0.75%) | 706,152 |
| 15 Oct 1992 | HKD | 1.34 | 1.3601 | 1.3 | 1.34 | 1.1575 | -0.02 (-1.48%) | 692,492 |
| 14 Oct 1992 | HKD | 1.3601 | 1.3699 | 1.3601 | 1.3601 | 1.1749 | -0.01 (-0.72%) | 798,762 |
| 13 Oct 1992 | HKD | 1.3699 | 1.39 | 1.3699 | 1.3699 | 1.1834 | -0.02 (-1.45%) | 944,623 |
| 12 Oct 1992 | HKD | 1.39 | 1.4 | 1.3699 | 1.39 | 1.2007 | +0.04 (+2.96%) | 7,605,604 |
| 9 Oct 1992 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.1662 | 0.0 (0.0%) | 0 |
| 8 Oct 1992 | HKD | 1.35 | 1.3601 | 1.34 | 1.35 | 1.1662 | -0.02 (-1.45%) | 46,305 |
| 7 Oct 1992 | HKD | 1.3699 | 1.4 | 1.35 | 1.3699 | 1.1834 | -0.01 (-0.73%) | 1,530,382 |
| 6 Oct 1992 | HKD | 1.38 | 1.38 | 1.35 | 1.38 | 1.1921 | 0.0 (0.0%) | 23,153 |
| 5 Oct 1992 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.1921 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 1.38 | 1.39 | 1.3601 | 1.38 | 1.1921 | +0.01 (+0.74%) | 2,679,326 |
| 1 Oct 1992 | HKD | 1.3699 | 1.3699 | 1.3601 | 1.3699 | 1.1834 | -0.01 (-0.73%) | 240,786 |
| 30 Sep 1992 | HKD | 1.38 | 1.4 | 1.34 | 1.38 | 1.1921 | -0.03 (-2.12%) | 814,969 |
| 29 Sep 1992 | HKD | 1.4099 | 1.42 | 1.3601 | 1.4099 | 1.2179 | +0.06 (+4.44%) | 3,540,021 |
| 28 Sep 1992 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 1.1662 | -0.03 (-2.17%) | 1,273,389 |
| 25 Sep 1992 | HKD | 1.38 | 1.38 | 1.3601 | 1.38 | 1.1921 | 0.0 (0.0%) | 536,791 |
| 24 Sep 1992 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.1921 | -0.02 (-1.43%) | 488,518 |
| 23 Sep 1992 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.2094 | +0.04 (+2.93%) | 6,789,477 |
| 22 Sep 1992 | HKD | 1.3601 | 1.3699 | 1.3601 | 1.3601 | 1.1749 | -0.01 (-0.72%) | 694,576 |
| 21 Sep 1992 | HKD | 1.3699 | 1.38 | 1.3601 | 1.3699 | 1.1834 | -0.01 (-0.73%) | 185,220 |
| 18 Sep 1992 | HKD | 1.38 | 1.4 | 1.3601 | 1.38 | 1.1921 | +0.03 (+2.22%) | 1,458,609 |
| 17 Sep 1992 | HKD | 1.35 | 1.3699 | 1.35 | 1.35 | 1.1662 | -0.01 (-0.74%) | 571,867 |
| 16 Sep 1992 | HKD | 1.3601 | 1.38 | 1.3601 | 1.3601 | 1.1749 | -0.03 (-2.15%) | 2,222,642 |
| 15 Sep 1992 | HKD | 1.39 | 1.4301 | 1.38 | 1.39 | 1.2007 | +0.02 (+1.47%) | 1,734,124 |
