| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1992 | HKD | 1.3699 | 1.3699 | 1.35 | 1.3699 | 1.1834 | +0.02 (+1.47%) | 416,745 |
| 11 Sep 1992 | HKD | 1.35 | 1.3699 | 1.35 | 1.35 | 1.1662 | -0.02 (-1.45%) | 493,149 |
| 10 Sep 1992 | HKD | 1.3699 | 1.42 | 1.3699 | 1.3699 | 1.1834 | -0.02 (-1.45%) | 632,064 |
| 9 Sep 1992 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.2007 | -0.02 (-1.41%) | 891,372 |
| 8 Sep 1992 | HKD | 1.4099 | 1.4301 | 1.4 | 1.4099 | 1.2179 | -0.01 (-0.71%) | 3,464,775 |
| 7 Sep 1992 | HKD | 1.42 | 1.4501 | 1.42 | 1.42 | 1.2266 | -0.02 (-1.39%) | 1,275,704 |
| 4 Sep 1992 | HKD | 1.44 | 1.44 | 1.4 | 1.44 | 1.2439 | +0.05 (+3.60%) | 14,022,904 |
| 3 Sep 1992 | HKD | 1.39 | 1.39 | 1.35 | 1.39 | 1.2007 | +0.02 (+1.47%) | 2,329,144 |
| 2 Sep 1992 | HKD | 1.3699 | 1.39 | 1.3601 | 1.3699 | 1.1834 | -0.01 (-0.73%) | 1,018,943 |
| 1 Sep 1992 | HKD | 1.38 | 1.38 | 1.3699 | 1.38 | 1.1921 | -0.01 (-0.72%) | 1,882,300 |
| 31 Aug 1992 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.2007 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 1.39 | 1.4 | 1.3201 | 1.39 | 1.2007 | +0.06 (+4.52%) | 1,932,657 |
| 27 Aug 1992 | HKD | 1.3299 | 1.34 | 1.31 | 1.3299 | 1.1488 | -0.01 (-0.75%) | 754,541 |
| 26 Aug 1992 | HKD | 1.34 | 1.38 | 1.3299 | 1.34 | 1.1575 | +0.01 (+0.76%) | 1,351,633 |
| 25 Aug 1992 | HKD | 1.3299 | 1.35 | 1.3201 | 1.3299 | 1.1488 | -0.02 (-1.49%) | 928,416 |
| 24 Aug 1992 | HKD | 1.35 | 1.3601 | 1.3201 | 1.35 | 1.1662 | +0.03 (+2.26%) | 8,230,722 |
| 21 Aug 1992 | HKD | 1.3201 | 1.3699 | 1.3201 | 1.3201 | 1.1404 | 0.0 (0.0%) | 2,503,945 |
| 20 Aug 1992 | HKD | 1.3201 | 1.3201 | 1.31 | 1.3201 | 1.1404 | -0.01 (-0.74%) | 3,512,411 |
| 19 Aug 1992 | HKD | 1.3299 | 1.3601 | 1.31 | 1.3299 | 1.1488 | +0.02 (+1.52%) | 3,092,251 |
| 18 Aug 1992 | HKD | 1.31 | 1.34 | 1.3 | 1.31 | 1.1316 | 0.0 (0.0%) | 2,991,306 |
| 17 Aug 1992 | HKD | 1.31 | 1.35 | 1.3 | 1.31 | 1.1316 | -0.04 (-2.96%) | 1,400,380 |
| 14 Aug 1992 | HKD | 1.35 | 1.4 | 1.34 | 1.35 | 1.1662 | -0.01 (-0.74%) | 2,590,767 |
| 13 Aug 1992 | HKD | 1.3601 | 1.39 | 1.34 | 1.3601 | 1.1749 | -0.04 (-2.85%) | 3,993,231 |
| 12 Aug 1992 | HKD | 1.4 | 1.4301 | 1.3 | 1.4 | 1.2094 | +0.12 (+9.37%) | 38,682,078 |
| 11 Aug 1992 | HKD | 1.2801 | 1.29 | 1.25 | 1.2801 | 1.1058 | +0.05 (+4.07%) | 21,525,131 |
| 10 Aug 1992 | HKD | 1.23 | 1.2399 | 1.22 | 1.23 | 1.0625 | 0.0 (0.0%) | 3,174,211 |
| 7 Aug 1992 | HKD | 1.23 | 1.2399 | 1.23 | 1.23 | 1.0625 | 0.0 (0.0%) | 1,808,212 |
