Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1992 | HKD | 1.51 | 1.55 | 1.4901 | 1.51 | 1.3044 | -0.01 (-0.66%) | 17,222,004 |
3 Nov 1992 | HKD | 1.52 | 1.5399 | 1.4 | 1.52 | 1.313 | +0.12 (+8.57%) | 25,027,183 |
2 Nov 1992 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.2094 | +0.01 (+0.72%) | 6,297,486 |
30 Oct 1992 | HKD | 1.39 | 1.39 | 1.3299 | 1.39 | 1.2007 | +0.07 (+5.30%) | 2,245,795 |
29 Oct 1992 | HKD | 1.3201 | 1.34 | 1.3201 | 1.3201 | 1.1404 | -0.02 (-1.49%) | 798,762 |
28 Oct 1992 | HKD | 1.34 | 1.34 | 1.3299 | 1.34 | 1.1575 | -0.01 (-0.74%) | 1,169,202 |
27 Oct 1992 | HKD | 1.35 | 1.3601 | 1.34 | 1.35 | 1.1662 | 0.0 (0.0%) | 933,047 |
26 Oct 1992 | HKD | 1.35 | 1.3699 | 1.35 | 1.35 | 1.1662 | 0.0 (0.0%) | 497,779 |
23 Oct 1992 | HKD | 1.35 | 1.39 | 1.35 | 1.35 | 1.1662 | -0.03 (-2.17%) | 775,610 |
22 Oct 1992 | HKD | 1.38 | 1.4 | 1.3699 | 1.38 | 1.1921 | +0.01 (+0.74%) | 1,450,969 |
21 Oct 1992 | HKD | 1.3699 | 1.38 | 1.35 | 1.3699 | 1.1834 | 0.0 (0.0%) | 1,021,026 |
20 Oct 1992 | HKD | 1.3699 | 1.3699 | 1.35 | 1.3699 | 1.1834 | +0.02 (+1.47%) | 3,917,465 |
19 Oct 1992 | HKD | 1.35 | 1.3699 | 1.35 | 1.35 | 1.1662 | 0.0 (0.0%) | 384,332 |
16 Oct 1992 | HKD | 1.35 | 1.3699 | 1.35 | 1.35 | 1.1662 | +0.01 (+0.75%) | 706,152 |
15 Oct 1992 | HKD | 1.34 | 1.3601 | 1.3 | 1.34 | 1.1575 | -0.02 (-1.48%) | 692,492 |
14 Oct 1992 | HKD | 1.3601 | 1.3699 | 1.3601 | 1.3601 | 1.1749 | -0.01 (-0.72%) | 798,762 |
13 Oct 1992 | HKD | 1.3699 | 1.39 | 1.3699 | 1.3699 | 1.1834 | -0.02 (-1.45%) | 944,623 |
12 Oct 1992 | HKD | 1.39 | 1.4 | 1.3699 | 1.39 | 1.2007 | +0.04 (+2.96%) | 7,605,604 |
9 Oct 1992 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.1662 | 0.0 (0.0%) | 0 |
8 Oct 1992 | HKD | 1.35 | 1.3601 | 1.34 | 1.35 | 1.1662 | -0.02 (-1.45%) | 46,305 |
7 Oct 1992 | HKD | 1.3699 | 1.4 | 1.35 | 1.3699 | 1.1834 | -0.01 (-0.73%) | 1,530,382 |
6 Oct 1992 | HKD | 1.38 | 1.38 | 1.35 | 1.38 | 1.1921 | 0.0 (0.0%) | 23,153 |
5 Oct 1992 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.1921 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 1.38 | 1.39 | 1.3601 | 1.38 | 1.1921 | +0.01 (+0.74%) | 2,679,326 |
1 Oct 1992 | HKD | 1.3699 | 1.3699 | 1.3601 | 1.3699 | 1.1834 | -0.01 (-0.73%) | 240,786 |
30 Sep 1992 | HKD | 1.38 | 1.4 | 1.34 | 1.38 | 1.1921 | -0.03 (-2.12%) | 814,969 |
29 Sep 1992 | HKD | 1.4099 | 1.42 | 1.3601 | 1.4099 | 1.2179 | +0.06 (+4.44%) | 3,540,021 |
28 Sep 1992 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 1.1662 | -0.03 (-2.17%) | 1,273,389 |
25 Sep 1992 | HKD | 1.38 | 1.38 | 1.3601 | 1.38 | 1.1921 | 0.0 (0.0%) | 536,791 |
24 Sep 1992 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.1921 | -0.02 (-1.43%) | 488,518 |