Shun Ho Property Investments L Recent Share Price (HKEX:219)

2 Followers HKEX:219 - Shun Ho Property Investments Ltd Shun Ho Property Investments L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	HKD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	2,000
15 Nov 2023	HKD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
14 Nov 2023	HKD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
13 Nov 2023	HKD	0.9	0.9	0.9	0.9	0.9	-0.02 (-2.17%)	3,819
10 Nov 2023	HKD	0.92	0.92	0.92	0.92	0.92	+0.01 (+1.10%)	30,000
9 Nov 2023	HKD	0.91	0.98	0.87	0.91	0.91	0.0 (0.0%)	26,000
8 Nov 2023	HKD	0.92	0.92	0.9	0.91	0.91	-0.01 (-1.09%)	4,000
7 Nov 2023	HKD	0.91	0.92	0.91	0.92	0.92	-0.06 (-6.12%)	22,000
6 Nov 2023	HKD	0.98	0.98	0.9	0.98	0.98	0.0 (0.0%)	1,650
3 Nov 2023	HKD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
2 Nov 2023	HKD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
1 Nov 2023	HKD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
31 Oct 2023	HKD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	50,000
30 Oct 2023	HKD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
27 Oct 2023	HKD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
26 Oct 2023	HKD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
25 Oct 2023	HKD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
24 Oct 2023	HKD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	3,450
20 Oct 2023	HKD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
19 Oct 2023	HKD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
18 Oct 2023	HKD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
17 Oct 2023	HKD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
16 Oct 2023	HKD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
13 Oct 2023	HKD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	1,102
12 Oct 2023	HKD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
11 Oct 2023	HKD	0.95	0.98	0.89	0.98	0.98	0.0 (0.0%)	8,656
10 Oct 2023	HKD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	1,560
9 Oct 2023	HKD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
6 Oct 2023	HKD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
5 Oct 2023	HKD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0