Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 0.33 | 0.35 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,307,000 |
16 Apr 2024 | HKD | 0.34 | 0.345 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 1,060,500 |
15 Apr 2024 | HKD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 2,346,800 |
12 Apr 2024 | HKD | 0.375 | 0.375 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 877,500 |
11 Apr 2024 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 614,000 |
10 Apr 2024 | HKD | 0.395 | 0.4 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 1,847,500 |
9 Apr 2024 | HKD | 0.375 | 0.41 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 2,357,000 |
8 Apr 2024 | HKD | 0.355 | 0.38 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 626,331 |
5 Apr 2024 | HKD | 0.37 | 0.38 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 549,500 |
3 Apr 2024 | HKD | 0.4 | 0.4 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 2,775,500 |
2 Apr 2024 | HKD | 0.41 | 0.43 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,945,282 |
28 Mar 2024 | HKD | 0.41 | 0.425 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,107,970 |
27 Mar 2024 | HKD | 0.42 | 0.455 | 0.405 | 0.415 | 0.415 | -0.02 (-4.60%) | 1,106,500 |
26 Mar 2024 | HKD | 0.46 | 0.47 | 0.43 | 0.435 | 0.435 | -0.02 (-4.40%) | 1,374,500 |
25 Mar 2024 | HKD | 0.45 | 0.475 | 0.435 | 0.455 | 0.455 | +0.01 (+2.25%) | 1,967,500 |
22 Mar 2024 | HKD | 0.415 | 0.45 | 0.41 | 0.445 | 0.445 | +0.02 (+4.71%) | 2,230,000 |
21 Mar 2024 | HKD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 484,500 |
20 Mar 2024 | HKD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 931,000 |
19 Mar 2024 | HKD | 0.43 | 0.44 | 0.415 | 0.425 | 0.425 | -0.015 (-3.41%) | 909,000 |
18 Mar 2024 | HKD | 0.42 | 0.445 | 0.42 | 0.44 | 0.44 | +0.005 (+1.15%) | 982,500 |
15 Mar 2024 | HKD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.015 (+3.57%) | 1,037,500 |
14 Mar 2024 | HKD | 0.43 | 0.445 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,261,500 |
13 Mar 2024 | HKD | 0.43 | 0.44 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 676,138 |
12 Mar 2024 | HKD | 0.43 | 0.45 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,223,000 |
11 Mar 2024 | HKD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 298,500 |
8 Mar 2024 | HKD | 0.405 | 0.45 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 1,838,831 |
7 Mar 2024 | HKD | 0.42 | 0.43 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 630,500 |
6 Mar 2024 | HKD | 0.415 | 0.435 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 661,500 |
5 Mar 2024 | HKD | 0.43 | 0.445 | 0.41 | 0.415 | 0.415 | -0.02 (-4.60%) | 2,036,500 |
4 Mar 2024 | HKD | 0.46 | 0.46 | 0.425 | 0.435 | 0.435 | -0.03 (-6.45%) | 1,990,000 |