| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | JPY | 126.25 | 134.875 | 126.25 | 132.375 | 132.375 | +8.125 (+6.54%) | 200,000 |
| 18 Feb 2011 | JPY | 123.75 | 124.875 | 121.875 | 124.25 | 124.25 | +1.125 (+0.91%) | 89,600 |
| 17 Feb 2011 | JPY | 122.125 | 123.125 | 121.5 | 123.125 | 123.125 | +1.625 (+1.34%) | 50,400 |
| 16 Feb 2011 | JPY | 121.25 | 122.625 | 120.125 | 121.5 | 121.5 | -2.125 (-1.72%) | 30,400 |
| 15 Feb 2011 | JPY | 122.5 | 123.625 | 118.75 | 123.625 | 123.625 | +5.625 (+4.77%) | 92,000 |
| 14 Feb 2011 | JPY | 116.875 | 118 | 113.875 | 118 | 118 | +2.375 (+2.05%) | 108,000 |
| 10 Feb 2011 | JPY | 115.25 | 116.5 | 114.5 | 115.625 | 115.625 | +0.375 (+0.33%) | 36,800 |
| 9 Feb 2011 | JPY | 114.75 | 116 | 113.75 | 115.25 | 115.25 | +1.375 (+1.21%) | 56,000 |
| 8 Feb 2011 | JPY | 114.75 | 115.25 | 113.75 | 113.875 | 113.875 | +0.125 (+0.11%) | 62,400 |
| 7 Feb 2011 | JPY | 112.375 | 113.75 | 111.5 | 113.75 | 113.75 | +1.875 (+1.68%) | 108,800 |
| 4 Feb 2011 | JPY | 111 | 111.875 | 110 | 111.875 | 111.875 | +1.875 (+1.70%) | 51,200 |
| 3 Feb 2011 | JPY | 110.75 | 110.75 | 109.5 | 110 | 110 | 0.0 (0.0%) | 36,800 |
| 2 Feb 2011 | JPY | 111.125 | 111.125 | 109.25 | 110 | 110 | +0.75 (+0.69%) | 28,800 |
| 1 Feb 2011 | JPY | 111 | 111 | 109.25 | 109.25 | 109.25 | -0.25 (-0.23%) | 60,800 |
| 31 Jan 2011 | JPY | 110.375 | 110.375 | 109.375 | 109.5 | 109.5 | +0.5 (+0.46%) | 8,000 |
| 28 Jan 2011 | JPY | 110.25 | 110.25 | 108.75 | 109 | 109 | -0.375 (-0.34%) | 14,400 |
| 27 Jan 2011 | JPY | 109 | 109.5 | 108.375 | 109.375 | 109.375 | +1 (+0.92%) | 19,200 |
| 26 Jan 2011 | JPY | 108.375 | 108.375 | 108.375 | 108.375 | 108.375 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 109.75 | 109.75 | 105.125 | 108.375 | 108.375 | -0.375 (-0.34%) | 223,200 |
| 24 Jan 2011 | JPY | 109.25 | 109.25 | 107.75 | 108.75 | 108.75 | +0.625 (+0.58%) | 36,000 |
| 21 Jan 2011 | JPY | 111.25 | 111.25 | 107.25 | 108.125 | 108.125 | -2 (-1.82%) | 52,000 |
| 20 Jan 2011 | JPY | 112.375 | 112.5 | 110 | 110.125 | 110.125 | +0.625 (+0.57%) | 108,000 |
| 19 Jan 2011 | JPY | 109.5 | 109.625 | 108.625 | 109.5 | 109.5 | +0.875 (+0.81%) | 30,400 |
| 18 Jan 2011 | JPY | 109.375 | 109.375 | 108.5 | 108.625 | 108.625 | -0.75 (-0.69%) | 37,600 |
| 17 Jan 2011 | JPY | 109.625 | 109.625 | 108.25 | 109.375 | 109.375 | +0.75 (+0.69%) | 96,800 |
| 14 Jan 2011 | JPY | 110 | 110 | 107.5 | 108.625 | 108.625 | -1.75 (-1.59%) | 58,400 |
| 13 Jan 2011 | JPY | 110.375 | 110.625 | 109.625 | 110.375 | 110.375 | -0.25 (-0.23%) | 38,400 |
| 12 Jan 2011 | JPY | 110.375 | 111.125 | 110.25 | 110.625 | 110.625 | +0.5 (+0.45%) | 30,400 |
| 11 Jan 2011 | JPY | 110 | 111.875 | 110 | 110.125 | 110.125 | +0.125 (+0.11%) | 18,400 |
| 7 Jan 2011 | JPY | 111.625 | 111.625 | 109.5 | 110 | 110 | -1.625 (-1.46%) | 37,600 |
