| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2010 | JPY | 115 | 115 | 112.5 | 114 | 114 | -1.625 (-1.41%) | 38,400 |
| 2 Sep 2010 | JPY | 116.375 | 116.375 | 113.75 | 115.625 | 115.625 | -0.875 (-0.75%) | 29,600 |
| 1 Sep 2010 | JPY | 113.875 | 116.5 | 112.125 | 116.5 | 116.5 | +3.375 (+2.98%) | 64,800 |
| 31 Aug 2010 | JPY | 114.125 | 114.125 | 111.25 | 113.125 | 113.125 | -1 (-0.88%) | 55,200 |
| 30 Aug 2010 | JPY | 114.125 | 115 | 111.25 | 114.125 | 114.125 | 0.0 (0.0%) | 19,200 |
| 27 Aug 2010 | JPY | 108.75 | 114.125 | 108.75 | 114.125 | 114.125 | +3.875 (+3.51%) | 11,200 |
| 26 Aug 2010 | JPY | 111.25 | 111.25 | 107.625 | 110.25 | 110.25 | +0.5 (+0.46%) | 16,000 |
| 25 Aug 2010 | JPY | 112.5 | 112.5 | 109.375 | 109.75 | 109.75 | -3.875 (-3.41%) | 24,000 |
| 24 Aug 2010 | JPY | 111.5 | 114.875 | 111.5 | 113.625 | 113.625 | -0.125 (-0.11%) | 37,600 |
| 23 Aug 2010 | JPY | 110.625 | 114.375 | 110.625 | 113.75 | 113.75 | +2.375 (+2.13%) | 45,600 |
| 20 Aug 2010 | JPY | 111.25 | 111.5 | 108.75 | 111.375 | 111.375 | +5 (+4.70%) | 122,400 |
| 19 Aug 2010 | JPY | 104 | 106.625 | 103.5 | 106.375 | 106.375 | +1.375 (+1.31%) | 43,200 |
| 18 Aug 2010 | JPY | 105.125 | 106.875 | 103.25 | 105 | 105 | 0.0 (0.0%) | 47,200 |
| 17 Aug 2010 | JPY | 105 | 106.875 | 104.5 | 105 | 105 | -3.25 (-3.00%) | 58,400 |
| 16 Aug 2010 | JPY | 108.875 | 108.875 | 105 | 108.25 | 108.25 | -1.375 (-1.25%) | 19,200 |
| 13 Aug 2010 | JPY | 109.25 | 109.625 | 106.875 | 109.625 | 109.625 | +0.25 (+0.23%) | 30,400 |
| 12 Aug 2010 | JPY | 108.25 | 109.375 | 106.25 | 109.375 | 109.375 | 0.0 (0.0%) | 72,000 |
| 11 Aug 2010 | JPY | 113.25 | 113.25 | 109.375 | 109.375 | 109.375 | -3.375 (-2.99%) | 52,800 |
| 10 Aug 2010 | JPY | 113.875 | 114.625 | 112.625 | 112.75 | 112.75 | -1.125 (-0.99%) | 29,600 |
| 9 Aug 2010 | JPY | 114.125 | 114.125 | 112.5 | 113.875 | 113.875 | +0.625 (+0.55%) | 32,800 |
| 6 Aug 2010 | JPY | 111.75 | 114.375 | 108.75 | 113.25 | 113.25 | +3.25 (+2.95%) | 118,400 |
| 5 Aug 2010 | JPY | 112.5 | 112.5 | 109 | 110 | 110 | -3 (-2.65%) | 83,200 |
| 4 Aug 2010 | JPY | 115.75 | 115.75 | 111.25 | 113 | 113 | -2 (-1.74%) | 188,000 |
| 3 Aug 2010 | JPY | 116.375 | 116.875 | 114.5 | 115 | 115 | -0.125 (-0.11%) | 139,200 |
| 2 Aug 2010 | JPY | 118.125 | 118.5 | 114.375 | 115.125 | 115.125 | -1.375 (-1.18%) | 151,200 |
| 30 Jul 2010 | JPY | 118.125 | 118.125 | 114.125 | 116.5 | 116.5 | -1.625 (-1.38%) | 219,200 |
| 29 Jul 2010 | JPY | 118.75 | 119.875 | 115.625 | 118.125 | 118.125 | -1.625 (-1.36%) | 261,600 |
| 28 Jul 2010 | JPY | 124.125 | 124.125 | 116.625 | 119.75 | 119.75 | -4.125 (-3.33%) | 563,200 |
| 27 Jul 2010 | JPY | 124.375 | 127.5 | 123.875 | 123.875 | 123.875 | -10.125 (-7.56%) | 282,400 |
| 26 Jul 2010 | JPY | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
