| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 828 | 828 | 816 | 818 | 818 | -2 (-0.24%) | 127,800 |
| 3 Apr 2024 | JPY | 814 | 826 | 810 | 820 | 820 | +4 (+0.49%) | 148,100 |
| 2 Apr 2024 | JPY | 838 | 838 | 816 | 816 | 816 | -17 (-2.04%) | 256,100 |
| 1 Apr 2024 | JPY | 844 | 848 | 831 | 833 | 833 | -1 (-0.12%) | 210,700 |
| 29 Mar 2024 | JPY | 830 | 837 | 825 | 834 | 834 | +4 (+0.48%) | 159,500 |
| 28 Mar 2024 | JPY | 835 | 850 | 828 | 830 | 830 | 0.0 (0.0%) | 244,000 |
| 27 Mar 2024 | JPY | 824 | 837 | 820 | 830 | 830 | +12 (+1.47%) | 154,400 |
| 26 Mar 2024 | JPY | 815 | 821 | 810 | 818 | 818 | +6 (+0.74%) | 94,700 |
| 25 Mar 2024 | JPY | 810 | 818 | 801 | 812 | 812 | +2 (+0.25%) | 125,500 |
| 22 Mar 2024 | JPY | 795 | 813 | 794 | 810 | 810 | +21 (+2.66%) | 154,100 |
| 21 Mar 2024 | JPY | 787 | 791 | 781 | 789 | 789 | +7 (+0.90%) | 99,500 |
| 19 Mar 2024 | JPY | 783 | 785 | 779 | 782 | 782 | +2 (+0.26%) | 86,300 |
| 18 Mar 2024 | JPY | 791 | 794 | 776 | 780 | 780 | -6 (-0.76%) | 124,200 |
| 15 Mar 2024 | JPY | 775 | 793 | 775 | 786 | 786 | +19 (+2.48%) | 169,600 |
| 14 Mar 2024 | JPY | 763 | 771 | 760 | 767 | 767 | +4 (+0.52%) | 50,100 |
| 13 Mar 2024 | JPY | 773 | 775 | 760 | 763 | 763 | -6 (-0.78%) | 77,900 |
| 12 Mar 2024 | JPY | 761 | 769 | 757 | 769 | 769 | +9 (+1.18%) | 70,400 |
| 11 Mar 2024 | JPY | 765 | 767 | 753 | 760 | 760 | -2 (-0.26%) | 71,100 |
| 8 Mar 2024 | JPY | 764 | 769 | 757 | 762 | 762 | -5 (-0.65%) | 64,100 |
| 7 Mar 2024 | JPY | 766 | 769 | 763 | 767 | 767 | +5 (+0.66%) | 58,000 |
| 6 Mar 2024 | JPY | 761 | 767 | 759 | 762 | 762 | -1 (-0.13%) | 40,200 |
| 5 Mar 2024 | JPY | 758 | 768 | 755 | 763 | 763 | +5 (+0.66%) | 62,700 |
| 4 Mar 2024 | JPY | 757 | 767 | 750 | 758 | 758 | +2 (+0.26%) | 94,100 |
| 1 Mar 2024 | JPY | 775 | 780 | 754 | 756 | 756 | -9 (-1.18%) | 144,400 |
| 29 Feb 2024 | JPY | 751 | 765 | 747 | 765 | 765 | +16 (+2.14%) | 88,000 |
| 28 Feb 2024 | JPY | 740 | 752 | 738 | 749 | 749 | +10 (+1.35%) | 86,400 |
| 27 Feb 2024 | JPY | 735 | 741 | 732 | 739 | 739 | +4 (+0.54%) | 63,800 |
| 26 Feb 2024 | JPY | 734 | 735 | 728 | 735 | 735 | +5 (+0.68%) | 87,600 |
| 22 Feb 2024 | JPY | 738 | 738 | 729 | 730 | 730 | -2 (-0.27%) | 58,300 |
| 21 Feb 2024 | JPY | 725 | 734 | 724 | 732 | 732 | +12 (+1.67%) | 76,100 |
