| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 711 | 722 | 711 | 722 | 722 | +9 (+1.26%) | 62,500 |
| 16 Feb 2024 | JPY | 717 | 719 | 713 | 713 | 713 | -3 (-0.42%) | 64,500 |
| 15 Feb 2024 | JPY | 736 | 736 | 715 | 716 | 716 | -14 (-1.92%) | 103,900 |
| 14 Feb 2024 | JPY | 734 | 740 | 729 | 730 | 730 | -3 (-0.41%) | 75,800 |
| 13 Feb 2024 | JPY | 730 | 733 | 727 | 733 | 733 | +6 (+0.83%) | 56,400 |
| 9 Feb 2024 | JPY | 729 | 732 | 724 | 727 | 727 | -3 (-0.41%) | 34,700 |
| 8 Feb 2024 | JPY | 727 | 730 | 721 | 730 | 730 | +3 (+0.41%) | 48,900 |
| 7 Feb 2024 | JPY | 726 | 729 | 722 | 727 | 727 | +1 (+0.14%) | 55,800 |
| 6 Feb 2024 | JPY | 730 | 735 | 726 | 726 | 726 | -3 (-0.41%) | 57,700 |
| 5 Feb 2024 | JPY | 735 | 736 | 726 | 729 | 729 | -5 (-0.68%) | 80,200 |
| 2 Feb 2024 | JPY | 735 | 735 | 731 | 734 | 734 | +1 (+0.14%) | 38,700 |
| 1 Feb 2024 | JPY | 733 | 733 | 733 | 733 | 733 | 0.0 (0.0%) | 4,200 |
| 31 Jan 2024 | JPY | 727 | 735 | 726 | 733 | 733 | +9 (+1.24%) | 91,200 |
| 30 Jan 2024 | JPY | 726 | 733 | 723 | 724 | 724 | +1 (+0.14%) | 153,200 |
| 29 Jan 2024 | JPY | 723 | 727 | 721 | 723 | 723 | 0.0 (0.0%) | 57,100 |
| 26 Jan 2024 | JPY | 728 | 729 | 722 | 723 | 723 | -5 (-0.69%) | 56,900 |
| 25 Jan 2024 | JPY | 718 | 731 | 718 | 728 | 728 | +13 (+1.82%) | 113,300 |
| 24 Jan 2024 | JPY | 714 | 725 | 713 | 715 | 715 | +3 (+0.42%) | 91,700 |
| 23 Jan 2024 | JPY | 712 | 718 | 709 | 712 | 712 | 0.0 (0.0%) | 95,600 |
| 22 Jan 2024 | JPY | 702 | 712 | 700 | 712 | 712 | +13 (+1.86%) | 144,800 |
| 19 Jan 2024 | JPY | 706 | 707 | 697 | 699 | 699 | -7 (-0.99%) | 90,300 |
| 18 Jan 2024 | JPY | 701 | 706 | 700 | 706 | 706 | +8 (+1.15%) | 71,300 |
| 17 Jan 2024 | JPY | 700 | 706 | 698 | 698 | 698 | 0.0 (0.0%) | 102,600 |
| 16 Jan 2024 | JPY | 693 | 701 | 693 | 698 | 698 | +2 (+0.29%) | 62,800 |
| 15 Jan 2024 | JPY | 693 | 697 | 693 | 696 | 696 | +5 (+0.72%) | 16,400 |
| 12 Jan 2024 | JPY | 690 | 694 | 687 | 691 | 691 | -2 (-0.29%) | 84,900 |
| 11 Jan 2024 | JPY | 700 | 700 | 693 | 693 | 693 | -5 (-0.72%) | 82,200 |
| 10 Jan 2024 | JPY | 701 | 702 | 696 | 698 | 698 | -4 (-0.57%) | 80,800 |
| 9 Jan 2024 | JPY | 689 | 704 | 689 | 702 | 702 | +17 (+2.48%) | 161,000 |
| 5 Jan 2024 | JPY | 685 | 686 | 681 | 685 | 685 | +2 (+0.29%) | 78,900 |
