| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 685 | 686 | 681 | 685 | 685 | +2 (+0.29%) | 78,900 |
| 4 Jan 2024 | JPY | 670 | 683 | 669 | 683 | 683 | +18 (+2.71%) | 123,300 |
| 29 Dec 2023 | JPY | 670 | 673 | 661 | 665 | 665 | 0.0 (0.0%) | 139,200 |
| 28 Dec 2023 | JPY | 662 | 667 | 660 | 665 | 665 | +6 (+0.91%) | 65,300 |
| 27 Dec 2023 | JPY | 653 | 659 | 650 | 659 | 659 | +11 (+1.70%) | 119,300 |
| 26 Dec 2023 | JPY | 647 | 651 | 646 | 648 | 648 | +1 (+0.15%) | 78,400 |
| 25 Dec 2023 | JPY | 646 | 651 | 646 | 647 | 647 | +1 (+0.15%) | 120,900 |
| 22 Dec 2023 | JPY | 641 | 646 | 641 | 646 | 646 | +8 (+1.25%) | 65,500 |
| 21 Dec 2023 | JPY | 634 | 642 | 633 | 638 | 638 | +2 (+0.31%) | 138,100 |
| 20 Dec 2023 | JPY | 630 | 638 | 627 | 636 | 636 | +5 (+0.79%) | 244,200 |
| 19 Dec 2023 | JPY | 615 | 631 | 614 | 631 | 631 | +6 (+0.96%) | 1,429,100 |
| 18 Dec 2023 | JPY | 632 | 633 | 618 | 625 | 625 | -13 (-2.04%) | 738,300 |
| 15 Dec 2023 | JPY | 640 | 640 | 634 | 638 | 638 | -3 (-0.47%) | 202,900 |
| 14 Dec 2023 | JPY | 647 | 654 | 640 | 641 | 641 | -2 (-0.31%) | 262,000 |
| 13 Dec 2023 | JPY | 630 | 646 | 630 | 643 | 643 | +13 (+2.06%) | 285,600 |
| 12 Dec 2023 | JPY | 625 | 642 | 624 | 630 | 630 | -36 (-5.41%) | 723,300 |
| 11 Dec 2023 | JPY | 665 | 671 | 657 | 666 | 666 | +2 (+0.30%) | 134,100 |
| 8 Dec 2023 | JPY | 672 | 673 | 663 | 664 | 664 | -9 (-1.34%) | 76,500 |
| 7 Dec 2023 | JPY | 679 | 679 | 673 | 673 | 673 | -6 (-0.88%) | 35,500 |
| 6 Dec 2023 | JPY | 678 | 681 | 676 | 679 | 679 | +2 (+0.30%) | 41,400 |
| 5 Dec 2023 | JPY | 688 | 688 | 677 | 677 | 677 | -9 (-1.31%) | 57,000 |
| 4 Dec 2023 | JPY | 680 | 687 | 678 | 686 | 686 | +7 (+1.03%) | 54,900 |
| 1 Dec 2023 | JPY | 680 | 683 | 677 | 679 | 679 | +1 (+0.15%) | 33,000 |
| 30 Nov 2023 | JPY | 679 | 679 | 671 | 678 | 678 | -1 (-0.15%) | 42,300 |
| 29 Nov 2023 | JPY | 681 | 685 | 678 | 679 | 679 | -1 (-0.15%) | 41,000 |
| 28 Nov 2023 | JPY | 675 | 680 | 674 | 680 | 680 | +7 (+1.04%) | 39,600 |
| 27 Nov 2023 | JPY | 679 | 681 | 672 | 673 | 673 | -4 (-0.59%) | 60,600 |
| 24 Nov 2023 | JPY | 669 | 678 | 668 | 677 | 677 | +10 (+1.50%) | 70,000 |
| 22 Nov 2023 | JPY | 664 | 669 | 660 | 667 | 667 | +3 (+0.45%) | 42,600 |
| 21 Nov 2023 | JPY | 663 | 665 | 658 | 664 | 664 | +2 (+0.30%) | 39,700 |
