| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | JPY | 658 | 664 | 656 | 662 | 662 | +10 (+1.53%) | 105,200 |
| 17 Nov 2023 | JPY | 655 | 655 | 647 | 652 | 652 | +2 (+0.31%) | 42,000 |
| 16 Nov 2023 | JPY | 654 | 656 | 647 | 650 | 650 | -7 (-1.07%) | 67,200 |
| 15 Nov 2023 | JPY | 650 | 659 | 647 | 657 | 657 | +11 (+1.70%) | 79,100 |
| 14 Nov 2023 | JPY | 641 | 649 | 641 | 646 | 646 | 0.0 (0.0%) | 81,600 |
| 13 Nov 2023 | JPY | 650 | 655 | 643 | 646 | 646 | 0.0 (0.0%) | 118,100 |
| 10 Nov 2023 | JPY | 645 | 649 | 639 | 646 | 646 | +1 (+0.16%) | 80,700 |
| 9 Nov 2023 | JPY | 638 | 647 | 635 | 645 | 645 | +5 (+0.78%) | 90,300 |
| 8 Nov 2023 | JPY | 646 | 652 | 637 | 640 | 640 | -8 (-1.23%) | 111,000 |
| 7 Nov 2023 | JPY | 660 | 660 | 647 | 648 | 648 | -9 (-1.37%) | 67,900 |
| 6 Nov 2023 | JPY | 653 | 660 | 652 | 657 | 657 | +2 (+0.31%) | 104,700 |
| 2 Nov 2023 | JPY | 659 | 660 | 649 | 655 | 655 | -1 (-0.15%) | 86,400 |
| 1 Nov 2023 | JPY | 656 | 659 | 644 | 656 | 656 | +9 (+1.39%) | 98,900 |
| 31 Oct 2023 | JPY | 631 | 647 | 624 | 647 | 647 | +16 (+2.54%) | 242,600 |
| 30 Oct 2023 | JPY | 636 | 646 | 631 | 631 | 631 | -57 (-8.28%) | 623,400 |
| 27 Oct 2023 | JPY | 691 | 693 | 687 | 688 | 688 | -3 (-0.43%) | 318,400 |
| 26 Oct 2023 | JPY | 685 | 697 | 684 | 691 | 691 | +2 (+0.29%) | 174,600 |
| 25 Oct 2023 | JPY | 689 | 693 | 689 | 689 | 689 | -1 (-0.14%) | 90,900 |
| 24 Oct 2023 | JPY | 689 | 693 | 681 | 690 | 690 | -1 (-0.14%) | 101,200 |
| 23 Oct 2023 | JPY | 703 | 703 | 691 | 691 | 691 | -9 (-1.29%) | 86,400 |
| 20 Oct 2023 | JPY | 697 | 704 | 695 | 700 | 700 | +3 (+0.43%) | 83,100 |
| 19 Oct 2023 | JPY | 686 | 698 | 686 | 697 | 697 | +5 (+0.72%) | 92,700 |
| 18 Oct 2023 | JPY | 694 | 694 | 684 | 692 | 692 | -2 (-0.29%) | 125,200 |
| 17 Oct 2023 | JPY | 695 | 700 | 691 | 694 | 694 | +6 (+0.87%) | 72,200 |
| 16 Oct 2023 | JPY | 697 | 697 | 687 | 688 | 688 | -10 (-1.43%) | 127,900 |
| 13 Oct 2023 | JPY | 710 | 710 | 697 | 698 | 698 | -12 (-1.69%) | 127,700 |
| 12 Oct 2023 | JPY | 712 | 714 | 706 | 710 | 710 | +1 (+0.14%) | 93,000 |
| 11 Oct 2023 | JPY | 716 | 717 | 708 | 709 | 709 | -12 (-1.66%) | 100,000 |
| 10 Oct 2023 | JPY | 716 | 722 | 712 | 721 | 721 | +6 (+0.84%) | 115,500 |
| 6 Oct 2023 | JPY | 718 | 723 | 713 | 715 | 715 | -2 (-0.28%) | 94,300 |
