| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | JPY | 696 | 705 | 695 | 700 | 700 | +9 (+1.30%) | 98,100 |
| 15 Sep 2023 | JPY | 696 | 697 | 687 | 691 | 691 | -8 (-1.14%) | 77,500 |
| 14 Sep 2023 | JPY | 687 | 700 | 687 | 699 | 699 | +9 (+1.30%) | 99,700 |
| 13 Sep 2023 | JPY | 687 | 707 | 686 | 690 | 690 | +3 (+0.44%) | 330,600 |
| 12 Sep 2023 | JPY | 661 | 694 | 657 | 687 | 687 | +24 (+3.62%) | 450,300 |
| 11 Sep 2023 | JPY | 675 | 675 | 661 | 663 | 663 | -10 (-1.49%) | 228,000 |
| 8 Sep 2023 | JPY | 669 | 675 | 669 | 673 | 673 | +6 (+0.90%) | 90,100 |
| 7 Sep 2023 | JPY | 671 | 673 | 666 | 667 | 667 | -8 (-1.19%) | 96,900 |
| 6 Sep 2023 | JPY | 677 | 677 | 669 | 675 | 675 | -1 (-0.15%) | 85,700 |
| 5 Sep 2023 | JPY | 677 | 677 | 672 | 676 | 676 | -1 (-0.15%) | 63,300 |
| 4 Sep 2023 | JPY | 678 | 681 | 673 | 677 | 677 | -1 (-0.15%) | 93,600 |
| 1 Sep 2023 | JPY | 673 | 678 | 673 | 678 | 678 | +5 (+0.74%) | 59,800 |
| 31 Aug 2023 | JPY | 673 | 678 | 673 | 673 | 673 | +2 (+0.30%) | 60,700 |
| 30 Aug 2023 | JPY | 670 | 673 | 668 | 671 | 671 | +1 (+0.15%) | 53,100 |
| 29 Aug 2023 | JPY | 667 | 670 | 663 | 670 | 670 | +1 (+0.15%) | 85,900 |
| 28 Aug 2023 | JPY | 669 | 670 | 665 | 669 | 669 | +1 (+0.15%) | 49,700 |
| 25 Aug 2023 | JPY | 660 | 668 | 657 | 668 | 668 | +5 (+0.75%) | 56,300 |
| 24 Aug 2023 | JPY | 659 | 666 | 657 | 663 | 663 | +4 (+0.61%) | 55,900 |
| 23 Aug 2023 | JPY | 656 | 660 | 655 | 659 | 659 | +2 (+0.30%) | 36,600 |
| 22 Aug 2023 | JPY | 661 | 661 | 652 | 657 | 657 | -3 (-0.45%) | 31,700 |
| 21 Aug 2023 | JPY | 650 | 661 | 650 | 660 | 660 | +8 (+1.23%) | 53,600 |
| 18 Aug 2023 | JPY | 661 | 661 | 651 | 652 | 652 | -9 (-1.36%) | 71,100 |
| 17 Aug 2023 | JPY | 665 | 665 | 652 | 661 | 661 | -4 (-0.60%) | 126,900 |
| 16 Aug 2023 | JPY | 669 | 670 | 664 | 665 | 665 | -4 (-0.60%) | 62,300 |
| 15 Aug 2023 | JPY | 667 | 671 | 661 | 669 | 669 | +3 (+0.45%) | 100,800 |
| 14 Aug 2023 | JPY | 661 | 668 | 659 | 666 | 666 | +7 (+1.06%) | 114,800 |
| 10 Aug 2023 | JPY | 653 | 660 | 649 | 659 | 659 | +9 (+1.38%) | 92,300 |
| 9 Aug 2023 | JPY | 652 | 652 | 648 | 650 | 650 | -4 (-0.61%) | 54,000 |
| 8 Aug 2023 | JPY | 655 | 656 | 648 | 654 | 654 | 0.0 (0.0%) | 63,900 |
| 7 Aug 2023 | JPY | 653 | 657 | 650 | 654 | 654 | +9 (+1.40%) | 131,400 |
