| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 760 | 775 | 760 | 769 | 769 | -18 (-2.29%) | 581,400 |
| 25 Apr 2024 | JPY | 800 | 801 | 786 | 787 | 787 | -13 (-1.63%) | 947,500 |
| 24 Apr 2024 | JPY | 800 | 802 | 800 | 800 | 800 | 0.0 (0.0%) | 245,600 |
| 23 Apr 2024 | JPY | 801 | 803 | 800 | 800 | 800 | -1 (-0.12%) | 201,500 |
| 22 Apr 2024 | JPY | 803 | 805 | 801 | 801 | 801 | 0.0 (0.0%) | 172,700 |
| 19 Apr 2024 | JPY | 810 | 810 | 800 | 801 | 801 | -9 (-1.11%) | 193,100 |
| 18 Apr 2024 | JPY | 808 | 815 | 807 | 810 | 810 | +3 (+0.37%) | 117,400 |
| 17 Apr 2024 | JPY | 806 | 810 | 805 | 807 | 807 | +2 (+0.25%) | 92,100 |
| 16 Apr 2024 | JPY | 811 | 812 | 805 | 805 | 805 | -6 (-0.74%) | 114,000 |
| 15 Apr 2024 | JPY | 811 | 811 | 806 | 811 | 811 | 0.0 (0.0%) | 129,200 |
| 12 Apr 2024 | JPY | 815 | 815 | 808 | 811 | 811 | -3 (-0.37%) | 133,700 |
| 11 Apr 2024 | JPY | 821 | 821 | 813 | 814 | 814 | -7 (-0.85%) | 155,800 |
| 10 Apr 2024 | JPY | 821 | 825 | 819 | 821 | 821 | +3 (+0.37%) | 117,400 |
| 9 Apr 2024 | JPY | 822 | 824 | 818 | 818 | 818 | +1 (+0.12%) | 94,800 |
| 8 Apr 2024 | JPY | 820 | 825 | 815 | 817 | 817 | +2 (+0.25%) | 141,000 |
| 5 Apr 2024 | JPY | 818 | 820 | 805 | 815 | 815 | -3 (-0.37%) | 199,200 |
| 4 Apr 2024 | JPY | 828 | 828 | 816 | 818 | 818 | -2 (-0.24%) | 127,800 |
| 3 Apr 2024 | JPY | 814 | 826 | 810 | 820 | 820 | +4 (+0.49%) | 148,100 |
| 2 Apr 2024 | JPY | 838 | 838 | 816 | 816 | 816 | -17 (-2.04%) | 256,100 |
| 1 Apr 2024 | JPY | 844 | 848 | 831 | 833 | 833 | -1 (-0.12%) | 210,700 |
| 29 Mar 2024 | JPY | 830 | 837 | 825 | 834 | 834 | +4 (+0.48%) | 159,500 |
| 28 Mar 2024 | JPY | 835 | 850 | 828 | 830 | 830 | 0.0 (0.0%) | 244,000 |
| 27 Mar 2024 | JPY | 824 | 837 | 820 | 830 | 830 | +12 (+1.47%) | 154,400 |
| 26 Mar 2024 | JPY | 815 | 821 | 810 | 818 | 818 | +6 (+0.74%) | 94,700 |
| 25 Mar 2024 | JPY | 810 | 818 | 801 | 812 | 812 | +2 (+0.25%) | 125,500 |
| 22 Mar 2024 | JPY | 795 | 813 | 794 | 810 | 810 | +21 (+2.66%) | 154,100 |
| 21 Mar 2024 | JPY | 787 | 791 | 781 | 789 | 789 | +7 (+0.90%) | 99,500 |
| 19 Mar 2024 | JPY | 783 | 785 | 779 | 782 | 782 | +2 (+0.26%) | 86,300 |
| 18 Mar 2024 | JPY | 791 | 794 | 776 | 780 | 780 | -6 (-0.76%) | 124,200 |
| 15 Mar 2024 | JPY | 775 | 793 | 775 | 786 | 786 | +19 (+2.48%) | 169,600 |
