| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 768 | 770 | 761 | 763 | 763 | -5 (-0.65%) | 39,400 |
| 20 May 2024 | JPY | 767 | 773 | 765 | 768 | 768 | +1 (+0.13%) | 52,900 |
| 17 May 2024 | JPY | 760 | 773 | 758 | 767 | 767 | +4 (+0.52%) | 65,400 |
| 16 May 2024 | JPY | 766 | 766 | 759 | 763 | 763 | 0.0 (0.0%) | 40,100 |
| 15 May 2024 | JPY | 764 | 766 | 758 | 763 | 763 | -1 (-0.13%) | 58,700 |
| 14 May 2024 | JPY | 770 | 772 | 762 | 764 | 764 | -6 (-0.78%) | 55,900 |
| 13 May 2024 | JPY | 767 | 770 | 762 | 770 | 770 | +3 (+0.39%) | 57,400 |
| 10 May 2024 | JPY | 768 | 770 | 763 | 767 | 767 | +4 (+0.52%) | 81,100 |
| 9 May 2024 | JPY | 765 | 767 | 754 | 763 | 763 | -1 (-0.13%) | 73,100 |
| 8 May 2024 | JPY | 770 | 774 | 759 | 764 | 764 | -3 (-0.39%) | 82,000 |
| 7 May 2024 | JPY | 757 | 769 | 757 | 767 | 767 | +17 (+2.27%) | 135,800 |
| 2 May 2024 | JPY | 754 | 763 | 749 | 750 | 750 | -3 (-0.40%) | 148,100 |
| 1 May 2024 | JPY | 780 | 784 | 750 | 753 | 753 | -25 (-3.21%) | 264,000 |
| 30 Apr 2024 | JPY | 769 | 781 | 769 | 778 | 778 | +9 (+1.17%) | 195,500 |
| 26 Apr 2024 | JPY | 760 | 775 | 760 | 769 | 769 | -18 (-2.29%) | 581,400 |
| 25 Apr 2024 | JPY | 800 | 801 | 786 | 787 | 787 | -13 (-1.63%) | 947,500 |
| 24 Apr 2024 | JPY | 800 | 802 | 800 | 800 | 800 | 0.0 (0.0%) | 245,600 |
| 23 Apr 2024 | JPY | 801 | 803 | 800 | 800 | 800 | -1 (-0.12%) | 201,500 |
| 22 Apr 2024 | JPY | 803 | 805 | 801 | 801 | 801 | 0.0 (0.0%) | 172,700 |
| 19 Apr 2024 | JPY | 810 | 810 | 800 | 801 | 801 | -9 (-1.11%) | 193,100 |
| 18 Apr 2024 | JPY | 808 | 815 | 807 | 810 | 810 | +3 (+0.37%) | 117,400 |
| 17 Apr 2024 | JPY | 806 | 810 | 805 | 807 | 807 | +2 (+0.25%) | 92,100 |
| 16 Apr 2024 | JPY | 811 | 812 | 805 | 805 | 805 | -6 (-0.74%) | 114,000 |
| 15 Apr 2024 | JPY | 811 | 811 | 806 | 811 | 811 | 0.0 (0.0%) | 129,200 |
| 12 Apr 2024 | JPY | 815 | 815 | 808 | 811 | 811 | -3 (-0.37%) | 133,700 |
| 11 Apr 2024 | JPY | 821 | 821 | 813 | 814 | 814 | -7 (-0.85%) | 155,800 |
| 10 Apr 2024 | JPY | 821 | 825 | 819 | 821 | 821 | +3 (+0.37%) | 117,400 |
| 9 Apr 2024 | JPY | 822 | 824 | 818 | 818 | 818 | +1 (+0.12%) | 94,800 |
| 8 Apr 2024 | JPY | 820 | 825 | 815 | 817 | 817 | +2 (+0.25%) | 141,000 |
| 5 Apr 2024 | JPY | 818 | 820 | 805 | 815 | 815 | -3 (-0.37%) | 199,200 |
