| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.95 (+1.96%) | 1,158 |
| 10 Apr 2024 | INR | 47.55 | 48.5 | 47.55 | 48.5 | 48.5 | +0.95 (+2.00%) | 366 |
| 9 Apr 2024 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.9 (+1.93%) | 236 |
| 8 Apr 2024 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.9 (+1.97%) | 2,186 |
| 5 Apr 2024 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.85 (+1.89%) | 763 |
| 4 Apr 2024 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.85 (+1.93%) | 127 |
| 3 Apr 2024 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.85 (+1.97%) | 412 |
| 2 Apr 2024 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.8 (+1.89%) | 643 |
| 1 Apr 2024 | INR | 41.5 | 42.4 | 41.5 | 42.4 | 42.4 | +0.8 (+1.92%) | 7,410 |
| 28 Mar 2024 | INR | 42.3 | 42.35 | 40.8 | 41.6 | 41.6 | 0.0 (0.0%) | 17,766 |
| 27 Mar 2024 | INR | 41.55 | 42.7 | 41.1 | 41.6 | 41.6 | -0.3 (-0.72%) | 17,103 |
| 26 Mar 2024 | INR | 41.2 | 41.95 | 40.4 | 41.9 | 41.9 | +0.7 (+1.70%) | 21,255 |
| 22 Mar 2024 | INR | 41.2 | 42.75 | 41.2 | 41.2 | 41.2 | -0.8 (-1.90%) | 14,066 |
| 21 Mar 2024 | INR | 42 | 42.85 | 42 | 42 | 42 | -0.85 (-1.98%) | 6,628 |
| 20 Mar 2024 | INR | 43.7 | 43.7 | 42.85 | 42.85 | 42.85 | -0.85 (-1.95%) | 941 |
| 19 Mar 2024 | INR | 43.6 | 45.25 | 43.6 | 43.7 | 43.7 | -0.75 (-1.69%) | 10,480 |
| 18 Mar 2024 | INR | 43.5 | 45.2 | 43.5 | 44.45 | 44.45 | +0.1 (+0.23%) | 13,289 |
| 15 Mar 2024 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.9 (-1.99%) | 377 |
| 14 Mar 2024 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.9 (-1.95%) | 237 |
| 13 Mar 2024 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.95 (-2.02%) | 4 |
| 12 Mar 2024 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.95 (-1.98%) | 1,103 |
| 11 Mar 2024 | INR | 48.05 | 49 | 48.05 | 48.05 | 48.05 | -0.95 (-1.94%) | 2,884 |
| 7 Mar 2024 | INR | 49 | 49 | 48.4 | 49 | 49 | -0.35 (-0.71%) | 16,769 |
| 6 Mar 2024 | INR | 49.35 | 51.35 | 49.35 | 49.35 | 49.35 | -1 (-1.99%) | 24,169 |
| 5 Mar 2024 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.95 (+1.92%) | 13,676 |
| 4 Mar 2024 | INR | 49.4 | 49.4 | 47.5 | 49.4 | 49.4 | +0.95 (+1.96%) | 29,180 |
| 2 Mar 2024 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.95 (-1.92%) | 1,288 |
| 1 Mar 2024 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -1 (-1.98%) | 1,098 |
| 29 Feb 2024 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -1 (-1.95%) | 3,384 |
| 28 Feb 2024 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -1.05 (-2.00%) | 22,578 |
