| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 17 | 17.15 | 16.7 | 16.95 | 16.95 | -0.05 (-0.29%) | 1,479 |
| 10 Mar 2023 | INR | 17 | 17 | 16.5 | 17 | 17 | +0.2 (+1.19%) | 6,190 |
| 9 Mar 2023 | INR | 17.1 | 17.4 | 16.75 | 16.8 | 16.8 | -0.3 (-1.75%) | 8,313 |
| 8 Mar 2023 | INR | 16.85 | 17.5 | 16.85 | 17.1 | 17.1 | -0.1 (-0.58%) | 9,946 |
| 6 Mar 2023 | INR | 16.9 | 17.2 | 16.9 | 17.2 | 17.2 | +0.3 (+1.78%) | 8,119 |
| 3 Mar 2023 | INR | 16.6 | 16.9 | 16.6 | 16.9 | 16.9 | 0.0 (0.0%) | 3,301 |
| 2 Mar 2023 | INR | 17.15 | 17.2 | 16.7 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,130 |
| 1 Mar 2023 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.35 (-2.02%) | 8,306 |
| 28 Feb 2023 | INR | 17.55 | 17.9 | 17.2 | 17.35 | 17.35 | -0.2 (-1.14%) | 9,612 |
| 27 Feb 2023 | INR | 17 | 17.65 | 17 | 17.55 | 17.55 | +0.2 (+1.15%) | 4,465 |
| 24 Feb 2023 | INR | 17.1 | 17.35 | 16.7 | 17.35 | 17.35 | +0.3 (+1.76%) | 4,460 |
| 23 Feb 2023 | INR | 17.05 | 17.7 | 17.05 | 17.05 | 17.05 | -0.35 (-2.01%) | 3,617 |
| 22 Feb 2023 | INR | 17.75 | 18.1 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 2,871 |
| 21 Feb 2023 | INR | 18.1 | 18.1 | 17.75 | 17.75 | 17.75 | -0.35 (-1.93%) | 1,392 |
| 20 Feb 2023 | INR | 18.35 | 18.8 | 18.1 | 18.1 | 18.1 | -0.35 (-1.90%) | 11,176 |
| 17 Feb 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 1,007 |
| 16 Feb 2023 | INR | 18.8 | 19 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 7,652 |
| 15 Feb 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.4 (-2.05%) | 1,307 |
| 14 Feb 2023 | INR | 20.3 | 20.3 | 19.55 | 19.55 | 19.55 | -0.4 (-2.01%) | 1,781 |
| 13 Feb 2023 | INR | 19.95 | 20.65 | 19.95 | 19.95 | 19.95 | -0.4 (-1.97%) | 4,286 |
| 10 Feb 2023 | INR | 20.35 | 20.85 | 20.35 | 20.35 | 20.35 | -0.4 (-1.93%) | 6,132 |
| 9 Feb 2023 | INR | 20.6 | 20.95 | 20.3 | 20.75 | 20.75 | +0.15 (+0.73%) | 2,749 |
| 8 Feb 2023 | INR | 20.25 | 20.85 | 20.2 | 20.6 | 20.6 | +0.05 (+0.24%) | 15,418 |
| 7 Feb 2023 | INR | 20.55 | 20.95 | 20.25 | 20.55 | 20.55 | 0.0 (0.0%) | 11,728 |
| 6 Feb 2023 | INR | 20.05 | 20.75 | 20.05 | 20.55 | 20.55 | +0.2 (+0.98%) | 20,565 |
| 3 Feb 2023 | INR | 20.8 | 20.8 | 20.2 | 20.35 | 20.35 | -0.25 (-1.21%) | 4,736 |
| 2 Feb 2023 | INR | 21.2 | 21.2 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 9,203 |
| 1 Feb 2023 | INR | 21 | 21.4 | 20.6 | 21 | 21 | 0.0 (0.0%) | 14,087 |
| 31 Jan 2023 | INR | 20.8 | 21.15 | 20.35 | 21 | 21 | +0.25 (+1.20%) | 13,205 |
| 30 Jan 2023 | INR | 21 | 21.4 | 20.65 | 20.75 | 20.75 | -0.25 (-1.19%) | 8,426 |
