| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 21.4 | 21.7 | 21 | 21 | 21 | -0.4 (-1.87%) | 9,329 |
| 25 Jan 2023 | INR | 21.65 | 22.2 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 7,680 |
| 24 Jan 2023 | INR | 21.85 | 22.25 | 21.5 | 21.8 | 21.8 | -0.05 (-0.23%) | 10,032 |
| 23 Jan 2023 | INR | 22.35 | 22.35 | 21.55 | 21.85 | 21.85 | -0.1 (-0.46%) | 6,833 |
| 20 Jan 2023 | INR | 22.2 | 22.6 | 21.9 | 21.95 | 21.95 | -0.3 (-1.35%) | 5,908 |
| 19 Jan 2023 | INR | 22.45 | 22.45 | 21.85 | 22.25 | 22.25 | +0.15 (+0.68%) | 10,063 |
| 18 Jan 2023 | INR | 22.15 | 22.5 | 22 | 22.1 | 22.1 | -0.2 (-0.90%) | 5,162 |
| 17 Jan 2023 | INR | 22.65 | 22.65 | 22.05 | 22.3 | 22.3 | -0.05 (-0.22%) | 10,021 |
| 16 Jan 2023 | INR | 22.25 | 22.65 | 22.05 | 22.35 | 22.35 | +0.1 (+0.45%) | 4,195 |
| 13 Jan 2023 | INR | 22.35 | 22.85 | 22.1 | 22.25 | 22.25 | -0.2 (-0.89%) | 5,046 |
| 12 Jan 2023 | INR | 22.45 | 22.75 | 22.45 | 22.45 | 22.45 | -0.45 (-1.97%) | 1,099 |
| 11 Jan 2023 | INR | 23 | 23.05 | 22.15 | 22.9 | 22.9 | +0.3 (+1.33%) | 7,044 |
| 10 Jan 2023 | INR | 22.6 | 22.65 | 22.05 | 22.6 | 22.6 | +0.35 (+1.57%) | 3,297 |
| 9 Jan 2023 | INR | 22.05 | 22.65 | 22.05 | 22.25 | 22.25 | 0.0 (0.0%) | 2,503 |
| 6 Jan 2023 | INR | 22.95 | 22.95 | 22.2 | 22.25 | 22.25 | -0.35 (-1.55%) | 28,152 |
| 5 Jan 2023 | INR | 22.75 | 22.75 | 22.05 | 22.6 | 22.6 | +0.25 (+1.12%) | 20,993 |
| 4 Jan 2023 | INR | 23 | 23 | 22.2 | 22.35 | 22.35 | -0.2 (-0.89%) | 35,948 |
| 3 Jan 2023 | INR | 22.7 | 22.7 | 22.15 | 22.55 | 22.55 | +0.25 (+1.12%) | 31,998 |
| 2 Jan 2023 | INR | 22.95 | 22.95 | 22.1 | 22.3 | 22.3 | -0.25 (-1.11%) | 4,028 |
| 30 Dec 2022 | INR | 22 | 22.55 | 22 | 22.55 | 22.55 | +0.4 (+1.81%) | 61,746 |
| 29 Dec 2022 | INR | 22.7 | 22.7 | 22.1 | 22.15 | 22.15 | -0.2 (-0.89%) | 6,770 |
| 28 Dec 2022 | INR | 22.75 | 23.2 | 22.3 | 22.35 | 22.35 | -0.4 (-1.76%) | 13,629 |
| 27 Dec 2022 | INR | 22.75 | 22.75 | 22.05 | 22.75 | 22.75 | +0.4 (+1.79%) | 6,910 |
| 26 Dec 2022 | INR | 22.5 | 22.75 | 22.3 | 22.35 | 22.35 | -0.4 (-1.76%) | 3,949 |
| 23 Dec 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.45 (-1.94%) | 1,243 |
| 22 Dec 2022 | INR | 23.2 | 23.6 | 23.2 | 23.2 | 23.2 | -0.45 (-1.90%) | 3,832 |
| 21 Dec 2022 | INR | 24.2 | 24.2 | 23.35 | 23.65 | 23.65 | -0.15 (-0.63%) | 13,508 |
| 20 Dec 2022 | INR | 23.85 | 23.85 | 22.95 | 23.8 | 23.8 | +0.4 (+1.71%) | 15,752 |
| 19 Dec 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.45 (+1.96%) | 4,397 |
| 16 Dec 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.45 (+2%) | 4,014 |
