| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 23 | 23.4 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 6,274 |
| 1 Nov 2022 | INR | 23.25 | 23.25 | 22.55 | 23 | 23 | +0.2 (+0.88%) | 8,471 |
| 31 Oct 2022 | INR | 22.4 | 22.8 | 22 | 22.8 | 22.8 | +0.4 (+1.79%) | 2,801 |
| 28 Oct 2022 | INR | 22 | 22.4 | 21.7 | 22.4 | 22.4 | +0.4 (+1.82%) | 5,054 |
| 27 Oct 2022 | INR | 22.05 | 22.05 | 21.75 | 22 | 22 | -0.1 (-0.45%) | 2,454 |
| 25 Oct 2022 | INR | 22.95 | 22.95 | 22.05 | 22.1 | 22.1 | -0.4 (-1.78%) | 12,815 |
| 24 Oct 2022 | INR | 22.2 | 22.55 | 22.2 | 22.5 | 22.5 | +0.2 (+0.90%) | 1,229 |
| 21 Oct 2022 | INR | 22.55 | 22.9 | 22.2 | 22.3 | 22.3 | -0.25 (-1.11%) | 4,494 |
| 20 Oct 2022 | INR | 22.8 | 23.35 | 22.5 | 22.55 | 22.55 | -0.35 (-1.53%) | 9,758 |
| 19 Oct 2022 | INR | 22.45 | 23 | 22.45 | 22.9 | 22.9 | +0.05 (+0.22%) | 4,539 |
| 18 Oct 2022 | INR | 23.45 | 23.45 | 22.7 | 22.85 | 22.85 | -0.15 (-0.65%) | 3,644 |
| 17 Oct 2022 | INR | 23.65 | 23.65 | 22.9 | 23 | 23 | -0.3 (-1.29%) | 3,912 |
| 14 Oct 2022 | INR | 22.85 | 23.75 | 22.85 | 23.3 | 23.3 | 0.0 (0.0%) | 5,631 |
| 13 Oct 2022 | INR | 23.15 | 23.6 | 22.8 | 23.3 | 23.3 | +0.15 (+0.65%) | 5,194 |
| 12 Oct 2022 | INR | 23.05 | 23.5 | 23.05 | 23.15 | 23.15 | -0.25 (-1.07%) | 4,557 |
| 11 Oct 2022 | INR | 24.15 | 24.15 | 23.4 | 23.4 | 23.4 | -0.35 (-1.47%) | 4,931 |
| 10 Oct 2022 | INR | 23.05 | 23.85 | 23.05 | 23.75 | 23.75 | +0.25 (+1.06%) | 30,329 |
| 7 Oct 2022 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.45 (+1.95%) | 4,735 |
| 6 Oct 2022 | INR | 23.15 | 23.15 | 22.3 | 23.05 | 23.05 | +0.35 (+1.54%) | 9,811 |
| 4 Oct 2022 | INR | 22.55 | 23.25 | 22.4 | 22.7 | 22.7 | -0.15 (-0.66%) | 20,026 |
| 3 Oct 2022 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.45 (-1.93%) | 3,133 |
| 30 Sep 2022 | INR | 23.4 | 23.4 | 23.3 | 23.3 | 23.3 | -0.45 (-1.89%) | 1,406 |
| 29 Sep 2022 | INR | 23.75 | 23.95 | 23.75 | 23.75 | 23.75 | -0.45 (-1.86%) | 1,500 |
| 28 Sep 2022 | INR | 24.05 | 24.6 | 24 | 24.2 | 24.2 | -0.25 (-1.02%) | 9,897 |
| 27 Sep 2022 | INR | 25.1 | 25.1 | 24.25 | 24.45 | 24.45 | -0.25 (-1.01%) | 18,213 |
| 26 Sep 2022 | INR | 24.7 | 25.3 | 24.7 | 24.7 | 24.7 | -0.5 (-1.98%) | 6,470 |
| 23 Sep 2022 | INR | 25.15 | 25.65 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 7,319 |
| 22 Sep 2022 | INR | 24.25 | 25.15 | 24.25 | 25.15 | 25.15 | +0.45 (+1.82%) | 11,163 |
| 21 Sep 2022 | INR | 24.25 | 24.7 | 24 | 24.7 | 24.7 | +0.45 (+1.86%) | 14,243 |
| 20 Sep 2022 | INR | 24.9 | 24.9 | 24.15 | 24.25 | 24.25 | -0.35 (-1.42%) | 11,816 |
