| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 25.6 | 25.6 | 24.6 | 24.6 | 24.6 | -0.5 (-1.99%) | 2,521 |
| 16 Sep 2022 | INR | 25.95 | 25.95 | 25.1 | 25.1 | 25.1 | -0.5 (-1.95%) | 5,008 |
| 15 Sep 2022 | INR | 26.45 | 26.45 | 25.6 | 25.6 | 25.6 | -0.5 (-1.92%) | 4,914 |
| 14 Sep 2022 | INR | 26.9 | 26.9 | 25.9 | 26.1 | 26.1 | -0.3 (-1.14%) | 7,393 |
| 13 Sep 2022 | INR | 27.2 | 27.2 | 26.2 | 26.4 | 26.4 | -0.3 (-1.12%) | 11,004 |
| 12 Sep 2022 | INR | 26 | 26.95 | 26 | 26.7 | 26.7 | +0.2 (+0.75%) | 16,655 |
| 9 Sep 2022 | INR | 26.85 | 27.4 | 26.45 | 26.5 | 26.5 | -0.45 (-1.67%) | 7,201 |
| 8 Sep 2022 | INR | 26.85 | 27.65 | 26.75 | 26.95 | 26.95 | -0.25 (-0.92%) | 9,897 |
| 7 Sep 2022 | INR | 26.7 | 27.7 | 26.7 | 27.2 | 27.2 | 0.0 (0.0%) | 25,170 |
| 6 Sep 2022 | INR | 27.75 | 27.75 | 27.2 | 27.2 | 27.2 | -0.55 (-1.98%) | 1,190 |
| 5 Sep 2022 | INR | 28.3 | 28.3 | 27.75 | 27.75 | 27.75 | -0.55 (-1.94%) | 2,206 |
| 2 Sep 2022 | INR | 28.85 | 28.85 | 28.3 | 28.3 | 28.3 | -0.55 (-1.91%) | 3,159 |
| 1 Sep 2022 | INR | 28.85 | 29.4 | 28.85 | 28.85 | 28.85 | -0.55 (-1.87%) | 8,928 |
| 30 Aug 2022 | INR | 30.25 | 30.25 | 29.3 | 29.4 | 29.4 | -0.45 (-1.51%) | 4,001 |
| 29 Aug 2022 | INR | 30.85 | 30.85 | 29.65 | 29.85 | 29.85 | -0.4 (-1.32%) | 11,057 |
| 26 Aug 2022 | INR | 30.25 | 30.25 | 30.1 | 30.25 | 30.25 | +0.55 (+1.85%) | 5,802 |
| 25 Aug 2022 | INR | 29.65 | 29.7 | 29.5 | 29.7 | 29.7 | +0.55 (+1.89%) | 21,302 |
| 24 Aug 2022 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.55 (+1.92%) | 3,764 |
| 23 Aug 2022 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.55 (+1.96%) | 2,722 |
| 22 Aug 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.55 (+2.00%) | 4,593 |
| 19 Aug 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,040 |
| 18 Aug 2022 | INR | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 3,148 |
| 17 Aug 2022 | INR | 26.5 | 26.5 | 26.15 | 26.5 | 26.5 | +0.5 (+1.92%) | 2,330 |
| 16 Aug 2022 | INR | 25.95 | 26 | 25 | 26 | 26 | +0.5 (+1.96%) | 9,695 |
| 12 Aug 2022 | INR | 26 | 26 | 25.2 | 25.5 | 25.5 | -0.2 (-0.78%) | 28,312 |
| 11 Aug 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.5 (+1.98%) | 4,022 |
| 10 Aug 2022 | INR | 24.95 | 25.2 | 24.95 | 25.2 | 25.2 | +0.45 (+1.82%) | 1,373 |
| 8 Aug 2022 | INR | 24.3 | 24.75 | 24.3 | 24.75 | 24.75 | +0.45 (+1.85%) | 1,344 |
| 5 Aug 2022 | INR | 24.3 | 24.6 | 23.75 | 24.3 | 24.3 | +0.15 (+0.62%) | 8,013 |
| 4 Aug 2022 | INR | 24 | 24.3 | 23.7 | 24.15 | 24.15 | +0.3 (+1.26%) | 4,856 |
