| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.45 (+1.97%) | 4 |
| 21 Jun 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.4 (+1.79%) | 6,356 |
| 20 Jun 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.4 (+1.82%) | 612 |
| 17 Jun 2022 | INR | 22 | 22 | 21.95 | 22 | 22 | +0.4 (+1.85%) | 6,779 |
| 16 Jun 2022 | INR | 21.9 | 21.9 | 21.1 | 21.6 | 21.6 | +0.1 (+0.47%) | 5,708 |
| 15 Jun 2022 | INR | 21.65 | 21.65 | 20.85 | 21.5 | 21.5 | +0.25 (+1.18%) | 8,328 |
| 14 Jun 2022 | INR | 21.55 | 21.55 | 20.75 | 21.25 | 21.25 | +0.1 (+0.47%) | 7,623 |
| 13 Jun 2022 | INR | 21.8 | 21.8 | 21 | 21.15 | 21.15 | -0.25 (-1.17%) | 4,152 |
| 10 Jun 2022 | INR | 21.5 | 21.5 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 2,760 |
| 9 Jun 2022 | INR | 21.25 | 22 | 21.25 | 21.8 | 21.8 | +0.15 (+0.69%) | 12,147 |
| 8 Jun 2022 | INR | 22.4 | 22.4 | 21.6 | 21.65 | 21.65 | -0.35 (-1.59%) | 5,325 |
| 7 Jun 2022 | INR | 22.3 | 22.5 | 21.9 | 22 | 22 | -0.3 (-1.35%) | 8,637 |
| 6 Jun 2022 | INR | 22.95 | 22.95 | 22.05 | 22.3 | 22.3 | -0.2 (-0.89%) | 4,000 |
| 3 Jun 2022 | INR | 22.95 | 23.3 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 10,699 |
| 2 Jun 2022 | INR | 22.9 | 23.7 | 22.9 | 22.95 | 22.95 | -0.4 (-1.71%) | 5,582 |
| 1 Jun 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.45 (-1.89%) | 12,694 |
| 31 May 2022 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.45 (-1.86%) | 6,553 |
| 30 May 2022 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 2,969 |
| 27 May 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.5 (-1.98%) | 1,661 |
| 26 May 2022 | INR | 25 | 25.9 | 24.9 | 25.2 | 25.2 | -0.2 (-0.79%) | 11,081 |
| 25 May 2022 | INR | 26.2 | 26.2 | 25.3 | 25.4 | 25.4 | -0.4 (-1.55%) | 6,554 |
| 24 May 2022 | INR | 26.8 | 26.8 | 25.8 | 25.8 | 25.8 | -0.5 (-1.90%) | 7,018 |
| 23 May 2022 | INR | 25.8 | 26.3 | 25.8 | 26.3 | 26.3 | +0.5 (+1.94%) | 4,682 |
| 20 May 2022 | INR | 25.95 | 25.95 | 25.05 | 25.8 | 25.8 | +0.35 (+1.38%) | 7,472 |
| 19 May 2022 | INR | 25.6 | 26.15 | 25.15 | 25.45 | 25.45 | -0.2 (-0.78%) | 3,461 |
| 18 May 2022 | INR | 26.3 | 26.35 | 25.6 | 25.65 | 25.65 | -0.3 (-1.16%) | 8,085 |
| 17 May 2022 | INR | 26 | 26.45 | 25.6 | 25.95 | 25.95 | 0.0 (0.0%) | 10,818 |
| 16 May 2022 | INR | 26.45 | 26.95 | 25.95 | 25.95 | 25.95 | -0.5 (-1.89%) | 7,588 |
| 13 May 2022 | INR | 26.95 | 26.95 | 26.45 | 26.45 | 26.45 | -0.5 (-1.86%) | 1,704 |
| 12 May 2022 | INR | 27.5 | 27.5 | 26.95 | 26.95 | 26.95 | -0.55 (-2.00%) | 765 |
