| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.55 (+1.88%) | 4,090 |
| 24 Mar 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.55 (+1.92%) | 2,762 |
| 23 Mar 2022 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.55 (+1.96%) | 490 |
| 22 Mar 2022 | INR | 28.05 | 28.1 | 27 | 28.1 | 28.1 | +0.55 (+2.00%) | 94,337 |
| 21 Mar 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.5 (+1.85%) | 99 |
| 17 Mar 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.5 (+1.88%) | 4,104 |
| 16 Mar 2022 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.5 (+1.92%) | 5,128 |
| 15 Mar 2022 | INR | 26.05 | 26.05 | 25.6 | 26.05 | 26.05 | +0.5 (+1.96%) | 32,315 |
| 14 Mar 2022 | INR | 25.4 | 26.4 | 25.4 | 25.55 | 25.55 | -0.35 (-1.35%) | 46,895 |
| 11 Mar 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.5 (-1.89%) | 13,544 |
| 10 Mar 2022 | INR | 26.4 | 27.4 | 26.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 28,198 |
| 9 Mar 2022 | INR | 26.9 | 27.9 | 26.9 | 26.9 | 26.9 | -0.5 (-1.82%) | 27,666 |
| 8 Mar 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.55 (-1.97%) | 3,717 |
| 7 Mar 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.55 (-1.93%) | 793 |
| 4 Mar 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.55 (-1.89%) | 1,306 |
| 3 Mar 2022 | INR | 29.05 | 30.15 | 29.05 | 29.05 | 29.05 | -0.55 (-1.86%) | 75,325 |
| 2 Mar 2022 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.6 (-1.99%) | 1,209 |
| 28 Feb 2022 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.6 (-1.95%) | 803 |
| 25 Feb 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.6 (-1.91%) | 1,527 |
| 24 Feb 2022 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 779 |
| 23 Feb 2022 | INR | 32 | 32 | 32 | 32 | 32 | -0.65 (-1.99%) | 1,177 |
| 22 Feb 2022 | INR | 33.3 | 33.3 | 32.65 | 32.65 | 32.65 | -0.65 (-1.95%) | 830 |
| 21 Feb 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.65 (-1.91%) | 415 |
| 18 Feb 2022 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.65 (-1.88%) | 3,970 |
| 17 Feb 2022 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.7 (-1.98%) | 1,864 |
| 16 Feb 2022 | INR | 35.3 | 36 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 51,531 |
| 15 Feb 2022 | INR | 36 | 36 | 36 | 36 | 36 | -0.7 (-1.91%) | 1,279 |
| 14 Feb 2022 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.7 (-1.87%) | 706 |
| 11 Feb 2022 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.75 (-1.97%) | 839 |
| 10 Feb 2022 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.75 (-1.93%) | 2,179 |
