Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.75 (-1.89%) | 5,035 |
8 Feb 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.8 (-1.98%) | 1,593 |
7 Feb 2022 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.8 (-1.94%) | 2,630 |
4 Feb 2022 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.8 (-1.90%) | 7,983 |
3 Feb 2022 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.85 (-1.98%) | 3,341 |
2 Feb 2022 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.85 (-1.94%) | 4,564 |
1 Feb 2022 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.85 (-1.91%) | 4,162 |
31 Jan 2022 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.9 (-1.98%) | 2,124 |
28 Jan 2022 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.9 (-1.94%) | 3,175 |
27 Jan 2022 | INR | 45.95 | 47.45 | 45.95 | 46.4 | 46.4 | -0.45 (-0.96%) | 21,236 |
25 Jan 2022 | INR | 48.25 | 48.25 | 46.85 | 46.85 | 46.85 | -0.95 (-1.99%) | 9,943 |
24 Jan 2022 | INR | 47.95 | 47.95 | 46.6 | 47.8 | 47.8 | +0.75 (+1.59%) | 64,993 |
21 Jan 2022 | INR | 47.05 | 47.05 | 47 | 47.05 | 47.05 | +0.9 (+1.95%) | 19,975 |
20 Jan 2022 | INR | 44.45 | 46.15 | 44.45 | 46.15 | 46.15 | +0.9 (+1.99%) | 16,806 |
19 Jan 2022 | INR | 44.4 | 45.25 | 43.55 | 45.25 | 45.25 | +0.85 (+1.91%) | 37,069 |
18 Jan 2022 | INR | 45.65 | 45.9 | 44.35 | 44.4 | 44.4 | -0.85 (-1.88%) | 18,467 |
17 Jan 2022 | INR | 46.9 | 46.9 | 45.25 | 45.25 | 45.25 | -0.9 (-1.95%) | 23,811 |
14 Jan 2022 | INR | 46.15 | 47.7 | 46 | 46.15 | 46.15 | -0.75 (-1.60%) | 19,795 |
13 Jan 2022 | INR | 48.3 | 48.3 | 46.9 | 46.9 | 46.9 | -0.95 (-1.99%) | 23,394 |
12 Jan 2022 | INR | 48.1 | 48.95 | 47.85 | 47.85 | 47.85 | -0.95 (-1.95%) | 22,786 |
11 Jan 2022 | INR | 49.1 | 49.1 | 48.05 | 48.8 | 48.8 | +0.65 (+1.35%) | 25,906 |
10 Jan 2022 | INR | 47.5 | 48.15 | 46.6 | 48.15 | 48.15 | +0.9 (+1.90%) | 22,288 |
7 Jan 2022 | INR | 46 | 47.4 | 46 | 47.25 | 47.25 | +0.75 (+1.61%) | 40,565 |
6 Jan 2022 | INR | 47.25 | 47.35 | 45.7 | 46.5 | 46.5 | -0.1 (-0.21%) | 43,051 |
5 Jan 2022 | INR | 48.15 | 48.2 | 46.5 | 46.6 | 46.6 | -0.8 (-1.69%) | 34,024 |
4 Jan 2022 | INR | 47.6 | 47.6 | 46.05 | 47.4 | 47.4 | +0.7 (+1.50%) | 37,537 |
3 Jan 2022 | INR | 46.8 | 46.8 | 46.1 | 46.7 | 46.7 | +0.8 (+1.74%) | 22,480 |
31 Dec 2021 | INR | 44.1 | 45.9 | 44.1 | 45.9 | 45.9 | +0.9 (+2%) | 17,329 |
30 Dec 2021 | INR | 44.65 | 46 | 44.65 | 45 | 45 | -0.55 (-1.21%) | 114,487 |
29 Dec 2021 | INR | 45.85 | 47.35 | 45.55 | 45.55 | 45.55 | -0.9 (-1.94%) | 42,232 |