| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.05 (-1.96%) | 20,999 |
| 26 Feb 2024 | INR | 53.5 | 53.6 | 53.5 | 53.5 | 53.5 | +0.95 (+1.81%) | 1,757 |
| 23 Feb 2024 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +1 (+1.94%) | 4,061 |
| 22 Feb 2024 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +1 (+1.98%) | 2,791 |
| 21 Feb 2024 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.95 (+1.92%) | 2,850 |
| 20 Feb 2024 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.95 (+1.95%) | 896 |
| 19 Feb 2024 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.95 (+1.99%) | 1,132 |
| 16 Feb 2024 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.9 (+1.92%) | 1,085 |
| 15 Feb 2024 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.9 (+1.96%) | 849 |
| 14 Feb 2024 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.9 (+2%) | 1,625 |
| 13 Feb 2024 | INR | 45.4 | 45.4 | 45 | 45 | 45 | +0.45 (+1.01%) | 935 |
| 12 Feb 2024 | INR | 44.5 | 44.55 | 44.5 | 44.55 | 44.55 | +0.85 (+1.95%) | 2,798 |
| 9 Feb 2024 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.85 (+1.98%) | 2,288 |
| 8 Feb 2024 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.8 (+1.90%) | 8,429 |
| 7 Feb 2024 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.8 (+1.94%) | 24,963 |
| 6 Feb 2024 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.85 (-2.02%) | 83 |
| 5 Feb 2024 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.85 (-1.98%) | 803 |
| 2 Feb 2024 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.85 (-1.94%) | 1,269 |
| 1 Feb 2024 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.85 (+1.98%) | 2,385 |
| 31 Jan 2024 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.8 (+1.90%) | 2,208 |
| 30 Jan 2024 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.8 (+1.93%) | 1,892 |
| 29 Jan 2024 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.8 (+1.97%) | 2,478 |
| 25 Jan 2024 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.75 (+1.88%) | 4,838 |
| 24 Jan 2024 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.75 (+1.92%) | 1,086 |
| 23 Jan 2024 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +1.5 (+3.99%) | 2,473 |
| 22 Jan 2024 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.75 (-1.96%) | 0 |
| 20 Jan 2024 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.75 (+2.00%) | 6,302 |
| 19 Jan 2024 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.7 (+1.90%) | 3,876 |
| 18 Jan 2024 | INR | 36.85 | 36.85 | 35.5 | 36.85 | 36.85 | +0.7 (+1.94%) | 43,043 |
| 17 Jan 2024 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.7 (+1.97%) | 16,382 |
