| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 57 | 59.25 | 56.95 | 59.25 | 59.25 | +1.15 (+1.98%) | 46,540 |
| 12 Nov 2021 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -1.15 (-1.94%) | 20,333 |
| 11 Nov 2021 | INR | 60.45 | 60.45 | 59.25 | 59.25 | 59.25 | -1.2 (-1.99%) | 31,150 |
| 10 Nov 2021 | INR | 62.25 | 62.25 | 59.85 | 60.45 | 60.45 | -0.6 (-0.98%) | 133,004 |
| 9 Nov 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +1.15 (+1.92%) | 29,018 |
| 8 Nov 2021 | INR | 59.9 | 59.9 | 57.65 | 59.9 | 59.9 | +1.15 (+1.96%) | 105,147 |
| 4 Nov 2021 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +1.15 (+2.00%) | 2,420 |
| 3 Nov 2021 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +1.1 (+1.95%) | 4,817 |
| 2 Nov 2021 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1.1 (+1.99%) | 9,114 |
| 1 Nov 2021 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +1.05 (+1.93%) | 2,159 |
| 29 Oct 2021 | INR | 54.35 | 54.35 | 54.3 | 54.35 | 54.35 | +1.05 (+1.97%) | 99,458 |
| 28 Oct 2021 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +1 (+1.91%) | 4,936 |
| 27 Oct 2021 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +1 (+1.95%) | 5,929 |
| 26 Oct 2021 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +1 (+1.99%) | 5,576 |
| 25 Oct 2021 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.95 (+1.93%) | 14,793 |
| 22 Oct 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.95 (+1.96%) | 28,212 |
| 21 Oct 2021 | INR | 49.35 | 50.3 | 48.4 | 48.4 | 48.4 | -0.95 (-1.93%) | 27,024 |
| 20 Oct 2021 | INR | 49.1 | 51.1 | 49.1 | 49.35 | 49.35 | -0.75 (-1.50%) | 83,830 |
| 19 Oct 2021 | INR | 51.1 | 51.1 | 50.1 | 50.1 | 50.1 | -1 (-1.96%) | 30,203 |
| 18 Oct 2021 | INR | 49.1 | 51.1 | 49.1 | 51.1 | 51.1 | +1 (+2.00%) | 111,585 |
| 14 Oct 2021 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -1 (-1.96%) | 1,516 |
| 13 Oct 2021 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -1 (-1.92%) | 1,943 |
| 12 Oct 2021 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -1.05 (-1.98%) | 11,511 |
| 11 Oct 2021 | INR | 55.25 | 55.25 | 53.15 | 53.15 | 53.15 | -1.05 (-1.94%) | 119,995 |
| 8 Oct 2021 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +1.05 (+1.98%) | 6,888 |
| 7 Oct 2021 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +1 (+1.92%) | 1,997 |
| 6 Oct 2021 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +1 (+1.96%) | 6,287 |
| 5 Oct 2021 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +1 (+1.99%) | 23,138 |
| 4 Oct 2021 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.95 (+1.93%) | 3,615 |
| 1 Oct 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.95 (+1.97%) | 9,960 |
